Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 115 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 115 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 115 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 115 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 115 | +0.007 (+43.75%) | 600 |
16 Jan 2020 | USD | 0.0181 | 0.0209 | 0.016 | 0.016 | 80 | -0.002 (-11.11%) | 36,600 |
15 Jan 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 90 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.025 | 0.0265 | 0.018 | 0.018 | 90 | -0.012 (-40%) | 247,800 |
13 Jan 2020 | USD | 0.032 | 0.032 | 0.03 | 0.03 | 150 | 0.0 (0.0%) | 5,380 |
10 Jan 2020 | USD | 0.0301 | 0.0339 | 0.03 | 0.03 | 150 | -0.006 (-15.97%) | 166,500 |
9 Jan 2020 | USD | 0.04 | 0.05 | 0.03 | 0.0357 | 178.5 | +0.006 (+19%) | 485,485 |
8 Jan 2020 | USD | 0.06 | 0.06 | 0.03 | 0.03 | 150 | -0.02 (-40%) | 143,388 |
7 Jan 2020 | USD | 0.075 | 0.084 | 0.05 | 0.05 | 250 | -0.05 (-50%) | 156,500 |
6 Jan 2020 | USD | 0.18 | 0.182 | 0.072 | 0.1 | 500 | -0.082 (-45.05%) | 340,310 |
3 Jan 2020 | USD | 0.11 | 0.2 | 0.11 | 0.182 | 910 | -0.006 (-3.19%) | 99,600 |
2 Jan 2020 | USD | 0.22 | 0.22 | 0.1224 | 0.188 | 940 | +0.083 (+79.05%) | 76,500 |
31 Dec 2019 | USD | 0.18 | 0.18 | 0.1001 | 0.105 | 525 | -0.115 (-52.27%) | 86,600 |
30 Dec 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1,100 | 0.0 (0.0%) | 12,100 |
27 Dec 2019 | USD | 0.2095 | 0.22 | 0.2095 | 0.22 | 1,100 | 0.0 (0.0%) | 330 |
26 Dec 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1,100 | 0.0 (0.0%) | 1,200 |
25 Dec 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1,100 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1,100 | 0.0 (0.0%) | 1,000 |
23 Dec 2019 | USD | 0.21 | 0.22 | 0.2 | 0.22 | 1,100 | +0.01 (+4.86%) | 4,400 |
20 Dec 2019 | USD | 0.1 | 0.25 | 0.1 | 0.2098 | 1,049 | -0.39 (-65.03%) | 34,821 |
19 Dec 2019 | USD | 0.0666 | 0.6 | 0.0666 | 0.6 | 3,000 | +0.531 (+770.83%) | 35,550 |
18 Dec 2019 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 344.5 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 344.5 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.0689 | 0.0689 | 0.0613 | 0.0689 | 344.5 | 0.0 (0.0%) | 40,000 |
13 Dec 2019 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 344.5 | 0.0 (0.0%) | 1,100 |
12 Dec 2019 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 344.5 | 0.0 (0.0%) | 0 |