Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2019 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 344.5 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.07 | 0.07 | 0.065 | 0.0689 | 344.5 | -0.011 (-13.88%) | 3,420 |
9 Dec 2019 | USD | 0.03 | 0.08 | 0.0201 | 0.08 | 400 | +0.022 (+38.89%) | 47,580 |
6 Dec 2019 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 288 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 288 | -0.002 (-4%) | 1,000 |
4 Dec 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300 | +0.002 (+4.17%) | 7,330 |
3 Dec 2019 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 288 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 288 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.0576 | 0.0576 | 0.057 | 0.0576 | 288 | +0.02 (+51.58%) | 61,080 |
28 Nov 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 190 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.07 | 0.07 | 0.035 | 0.038 | 190 | +0.023 (+153.33%) | 208,600 |
26 Nov 2019 | USD | 0.0125 | 0.02 | 0.0122 | 0.015 | 75 | -0.034 (-69.20%) | 151,000 |
25 Nov 2019 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 243.5 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 243.5 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 243.5 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 243.5 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 243.5 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 243.5 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 243.5 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 243.5 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 243.5 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 243.5 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 243.5 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 243.5 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.0142 | 0.0487 | 0.0142 | 0.0487 | 243.5 | +0.033 (+204.38%) | 21,000 |
6 Nov 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 80 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 80 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 80 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 80 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 80 | 0.0 (0.0%) | 0 |