Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 75 | -0.003 (-18.03%) | 10,000 |
6 Aug 2019 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 91.5 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 91.5 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.02 | 0.02 | 0.0183 | 0.0183 | 91.5 | +0.001 (+7.65%) | 10,700 |
1 Aug 2019 | USD | 0.012 | 0.017 | 0.0108 | 0.017 | 85 | +0.007 (+70%) | 235,400 |
31 Jul 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 50 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.015 | 0.02 | 0.01 | 0.01 | 50 | -0 (-0.99%) | 86,666 |
29 Jul 2019 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 50.5 | -0.003 (-21.71%) | 20,000 |
26 Jul 2019 | USD | 0.0115 | 0.013 | 0.0115 | 0.0129 | 64.5 | +0.003 (+29.00%) | 104,601 |
25 Jul 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 50 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 50 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 50 | 0.0 (0.0%) | 60,000 |
22 Jul 2019 | USD | 0.007 | 0.01 | 0.007 | 0.01 | 50 | +0.005 (+100%) | 90,000 |
19 Jul 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 25 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 25 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 25 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 25 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 25 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 25 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 25 | 0.0 (0.0%) | 16,000 |
10 Jul 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 25 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 25 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 25 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 25 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 25 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 25 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 25 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 25 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 25 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 25 | 0.0 (0.0%) | 0 |