Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 15 | 0.0 (0.0%) | 1,300 |
24 May 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 15 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.003 | 0.004 | 0.003 | 0.003 | 15 | 0.0 (0.0%) | 165,300 |
22 May 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 15 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 15 | 0.0 (0.0%) | 20,800 |
18 May 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 15 | -0.001 (-25%) | 1,002,700 |
17 May 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 20 | 0.0 (0.0%) | 759,200 |
16 May 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 20 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 20 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 20 | +0.001 (+33.33%) | 205,900 |
11 May 2023 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 15 | -0.001 (-25%) | 703,000 |
10 May 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 20 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 20 | 0.0 (0.0%) | 10,300 |
8 May 2023 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 20 | +0.001 (+33.33%) | 517,000 |
5 May 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 15 | 0.0 (0.0%) | 352,500 |
4 May 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 15 | -0.001 (-25%) | 1,043,300 |
3 May 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 20 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.004 | 0.004 | 0.003 | 0.004 | 20 | +0.001 (+33.33%) | 449,500 |
1 May 2023 | USD | 0.005 | 0.005 | 0.003 | 0.003 | 15 | -0.002 (-40%) | 3,649,100 |
28 Apr 2023 | USD | 0.004 | 0.006 | 0.004 | 0.005 | 25 | +0.001 (+25%) | 4,107,000 |
27 Apr 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 20 | 0.0 (0.0%) | 1,022,400 |
26 Apr 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 20 | 0.0 (0.0%) | 1,326,700 |
25 Apr 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 20 | 0.0 (0.0%) | 50,000 |
24 Apr 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 20 | +0.001 (+33.33%) | 47,500 |
21 Apr 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 15 | -0.001 (-25%) | 160,000 |
20 Apr 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 20 | 0.0 (0.0%) | 50,000 |
19 Apr 2023 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 20 | +0.001 (+33.33%) | 256,700 |
18 Apr 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 15 | 0.0 (0.0%) | 65,000 |
17 Apr 2023 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 15 | -0.001 (-25%) | 87,500 |
14 Apr 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 20 | 0.0 (0.0%) | 921,400 |