Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 125 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 125 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 125 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 125 | +0.005 (+25%) | 600 |
14 Feb 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 100 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 100 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 100 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 100 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 100 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 100 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 100 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 100 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 100 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 100 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.021 | 0.021 | 0.02 | 0.02 | 100 | -0.002 (-9.09%) | 25,000 |
30 Jan 2019 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 110 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 110 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 110 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 110 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 110 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 110 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 110 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 110 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 110 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 110 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 110 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 110 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 110 | -0.002 (-8.71%) | 12,900 |
11 Jan 2019 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 120.5 | -0.001 (-3.98%) | 10,000 |
10 Jan 2019 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 125.5 | 0.0 (0.0%) | 0 |