Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2018 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 226.5 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 226.5 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 226.5 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 226.5 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 226.5 | -0.005 (-9.40%) | 10,000 |
5 Oct 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250 | +0.005 (+10.38%) | 2,000 |
19 Sep 2018 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 226.5 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 226.5 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 226.5 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 226.5 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 226.5 | +0 (+0.67%) | 1,000 |
12 Sep 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 225 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 225 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 0.0451 | 0.0451 | 0.045 | 0.045 | 225 | -0 (-0.22%) | 94,150 |
7 Sep 2018 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 225.5 | -0.001 (-1.96%) | 30,000 |
6 Sep 2018 | USD | 0.0462 | 0.0462 | 0.046 | 0.046 | 230 | -0.004 (-8%) | 10,500 |
5 Sep 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 0.049 | 0.05 | 0.049 | 0.05 | 250 | +0.007 (+16.28%) | 1,696 |
3 Sep 2018 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 215 | 0.0 (0.0%) | 0 |