Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2018 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 37.5 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 37.5 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 37.5 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 37.5 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 37.5 | -0.001 (-6.25%) | 10,000 |
13 Jul 2018 | USD | 0.0078 | 0.008 | 0.0078 | 0.008 | 40 | +0.001 (+17.65%) | 510,000 |
12 Jul 2018 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 34 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 34 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 34 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 34 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 34 | +0.001 (+21.43%) | 24,000 |
5 Jul 2018 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 28 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 28 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 28 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 28 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 28 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 28 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 28 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 28 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 28 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 28 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 28 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 28 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 28 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 28 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 28 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 28 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 28 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 28 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 28 | 0.0 (0.0%) | 0 |