Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 25 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 25 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 25 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 25 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 25 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 25 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.0039 | 0.005 | 0.0035 | 0.005 | 25 | +0.003 (+150%) | 207,200 |
18 Apr 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 10 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 10 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 10 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 10 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 10 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 0.0031 | 0.0031 | 0.002 | 0.002 | 10 | -0.001 (-33.33%) | 222,600 |
10 Apr 2018 | USD | 0.0045 | 0.0045 | 0.0029 | 0.003 | 15 | -0.002 (-41.18%) | 310,000 |
9 Apr 2018 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 25.5 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 25.5 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 25.5 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 25.5 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 25.5 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 25.5 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 25.5 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 25.5 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 0.005 | 0.0123 | 0.005 | 0.0051 | 25.5 | -0 (-1.92%) | 887,900 |
27 Mar 2018 | USD | 0.0056 | 0.0056 | 0.0052 | 0.0052 | 26 | -0.001 (-18.75%) | 33,200 |
26 Mar 2018 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 32 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 32 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 32 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 32 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 32 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 32 | 0.0 (0.0%) | 0 |