Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 50 | 0.0 (0.0%) | 20,000 |
1 Feb 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 50 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 50 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 50 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 50 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 50 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 50 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 50 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 50 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 50 | +0.002 (+25%) | 1,000 |
19 Jan 2018 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 40 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 40 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 40 | -0.002 (-20%) | 4,000 |
16 Jan 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 50 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 50 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 50 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 50 | +0.001 (+11.11%) | 900 |
10 Jan 2018 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 45 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 45 | +0.001 (+12.50%) | 9,325 |
8 Jan 2018 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 40 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 0.0083 | 0.0083 | 0.008 | 0.008 | 40 | -0.002 (-20%) | 1,126,335 |
4 Jan 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 50 | 0.0 (0.0%) | 9,325 |
3 Jan 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 50 | +0.001 (+16.28%) | 20,000 |
2 Jan 2018 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 43 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 43 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 43 | -0 (-2.27%) | 100,000 |
28 Dec 2017 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 44 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 44 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 44 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 44 | 0.0 (0.0%) | 0 |