Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 20 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 20 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 20 | +0.001 (+33.33%) | 2,000 |
10 Apr 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 15 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 15 | 0.0 (0.0%) | 563,200 |
5 Apr 2023 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 15 | -0.001 (-25%) | 585,000 |
4 Apr 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 20 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 20 | 0.0 (0.0%) | 120,000 |
31 Mar 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 20 | 0.0 (0.0%) | 10 |
30 Mar 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 20 | +0.001 (+33.33%) | 30,000 |
29 Mar 2023 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 15 | -0.001 (-25%) | 411,500 |
28 Mar 2023 | USD | 0.004 | 0.004 | 0.002 | 0.004 | 20 | 0.0 (0.0%) | 1,650,000 |
27 Mar 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 20 | 0.0 (0.0%) | 50,000 |
24 Mar 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 20 | 0.0 (0.0%) | 125,000 |
23 Mar 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 20 | 0.0 (0.0%) | 16,000 |
22 Mar 2023 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 20 | 0.0 (0.0%) | 310,200 |
21 Mar 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 20 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 20 | -0.001 (-20%) | 53,000 |
17 Mar 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 25 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 25 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 25 | +0.001 (+25%) | 56,300 |
14 Mar 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 20 | 0.0 (0.0%) | 500 |
13 Mar 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 20 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 20 | 0.0 (0.0%) | 318,400 |
9 Mar 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 20 | 0.0 (0.0%) | 37,400 |
8 Mar 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 20 | 0.0 (0.0%) | 740,000 |
7 Mar 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 20 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 20 | -0.001 (-20%) | 940,100 |
3 Mar 2023 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 25 | +0.001 (+25%) | 66,300 |
2 Mar 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 20 | -0.001 (-20%) | 500 |