Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 55 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 55 | +0.003 (+34.15%) | 2,000 |
8 Nov 2017 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 41 | -0.003 (-23.36%) | 20,000 |
7 Nov 2017 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 53.5 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 53.5 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 53.5 | +0.002 (+21.59%) | 2,000 |
2 Nov 2017 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 44 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 44 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 44 | +0.001 (+8.64%) | 5,000 |
30 Oct 2017 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 40.5 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 40.5 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 40.5 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 40.5 | 0.0 (0.0%) | 30,000 |
24 Oct 2017 | USD | 0.008 | 0.012 | 0.008 | 0.0081 | 40.5 | +0 (+5.19%) | 1,420,853 |
23 Oct 2017 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 38.5 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 0.007 | 0.0077 | 0.007 | 0.0077 | 38.5 | +0.001 (+20.31%) | 27,500 |
19 Oct 2017 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 32 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 32 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 32 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 32 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 32 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 32 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 32 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 0.0065 | 0.0065 | 0.0064 | 0.0064 | 32 | +0 (+6.67%) | 2,000,000 |
9 Oct 2017 | USD | 0.0071 | 0.008 | 0.006 | 0.006 | 30 | -0.001 (-9.09%) | 1,193,302 |
6 Oct 2017 | USD | 0.0071 | 0.0071 | 0.0065 | 0.0066 | 33 | -0 (-5.71%) | 2,147,500 |
5 Oct 2017 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 35 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 35 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 35 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 35 | 0.0 (0.0%) | 0 |