Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 100 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 100 | -0.008 (-27.80%) | 4,400 |
5 Jul 2017 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 138.5 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 138.5 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 138.5 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 138.5 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 138.5 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 138.5 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 138.5 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 138.5 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 138.5 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 138.5 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 138.5 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 138.5 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 138.5 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 138.5 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 138.5 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 138.5 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 138.5 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 138.5 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 138.5 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 138.5 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 138.5 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 138.5 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 138.5 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 138.5 | -0.002 (-7.67%) | 10,000 |
1 Jun 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 150 | +0.01 (+50.00%) | 2,000 |
31 May 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 100 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 100 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 100 | 0.0 (0.0%) | 0 |