Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 100 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 100 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 100 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 100 | -0.008 (-27.80%) | 33,666 |
22 May 2017 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 138.5 | -0.002 (-7.67%) | 2,500 |
19 May 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 150 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 150 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 150 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 150 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 150 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 150 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 150 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 150 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 150 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 150 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 150 | +0.01 (+50.00%) | 5,000 |
4 May 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 100 | -0.01 (-33.33%) | 1,000 |
3 May 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 150 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 150 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 150 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 150 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 150 | +0.008 (+36.36%) | 25,000 |
26 Apr 2017 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 110 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 110 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 110 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 110 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 110 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 110 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 110 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 110 | +0.002 (+10.00%) | 4,500 |