eBullion Inc Recent Share Price (USX:EBML)

USX:EBML - eBullion Inc eBullion Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2017	USD	0.02	0.02	0.02	0.02	100	0.0 (0.0%)	0
13 Apr 2017	USD	0.02	0.02	0.02	0.02	100	0.0 (0.0%)	0
12 Apr 2017	USD	0.02	0.02	0.02	0.02	100	0.0 (0.0%)	0
11 Apr 2017	USD	0.02	0.02	0.02	0.02	100	0.0 (0.0%)	0
10 Apr 2017	USD	0.02	0.02	0.02	0.02	100	0.0 (0.0%)	0
7 Apr 2017	USD	0.02	0.02	0.02	0.02	100	0.0 (0.0%)	0
6 Apr 2017	USD	0.02	0.02	0.02	0.02	100	0.0 (0.0%)	0
5 Apr 2017	USD	0.02	0.02	0.02	0.02	100	0.0 (0.0%)	0
4 Apr 2017	USD	0.02	0.02	0.02	0.02	100	0.0 (0.0%)	0
3 Apr 2017	USD	0.02	0.02	0.02	0.02	100	0.0 (0.0%)	0
31 Mar 2017	USD	0.02	0.02	0.02	0.02	100	0.0 (0.0%)	0
30 Mar 2017	USD	0.016	0.02	0.016	0.02	100	-0.002 (-9.09%)	390,000
29 Mar 2017	USD	0.022	0.022	0.022	0.022	110	0.0 (0.0%)	0
28 Mar 2017	USD	0.022	0.022	0.022	0.022	110	0.0 (0.0%)	0
27 Mar 2017	USD	0.022	0.022	0.022	0.022	110	0.0 (0.0%)	0
24 Mar 2017	USD	0.022	0.022	0.022	0.022	110	0.0 (0.0%)	0
23 Mar 2017	USD	0.022	0.022	0.022	0.022	110	0.0 (0.0%)	0
22 Mar 2017	USD	0.022	0.022	0.022	0.022	110	+0.002 (+10.00%)	5,000
21 Mar 2017	USD	0.02	0.02	0.02	0.02	100	-0.005 (-20%)	62,800
20 Mar 2017	USD	0.025	0.025	0.025	0.025	125	0.0 (0.0%)	3,488
17 Mar 2017	USD	0.025	0.025	0.025	0.025	125	+0.005 (+25%)	13,100
16 Mar 2017	USD	0.019	0.02	0.019	0.02	100	+0.003 (+14.29%)	300,000
15 Mar 2017	USD	0.022	0.03	0.0175	0.0175	87.5	-0.007 (-27.69%)	566,000
14 Mar 2017	USD	0.0242	0.0242	0.0242	0.0242	121	0.0 (0.0%)	0
13 Mar 2017	USD	0.0242	0.0242	0.0242	0.0242	121	0.0 (0.0%)	0
10 Mar 2017	USD	0.0242	0.0242	0.0242	0.0242	121	0.0 (0.0%)	0
9 Mar 2017	USD	0.0242	0.0242	0.0242	0.0242	121	0.0 (0.0%)	0
8 Mar 2017	USD	0.0242	0.0242	0.0242	0.0242	121	0.0 (0.0%)	0
7 Mar 2017	USD	0.0242	0.0242	0.0242	0.0242	121	-0.001 (-3.20%)	2,000
6 Mar 2017	USD	0.025	0.025	0.025	0.025	125	0.0 (0.0%)	0

Unicorn Response |