| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2017 | USD | 0.0245 | 0.025 | 0.0245 | 0.025 | 125 | +0.001 (+2.04%) | 13,000 |
| 2 Mar 2017 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 122.5 | -0.001 (-2%) | 10,000 |
| 1 Mar 2017 | USD | 0.0245 | 0.025 | 0.0245 | 0.025 | 125 | +0 (+0.40%) | 13,000 |
| 28 Feb 2017 | USD | 0.0245 | 0.025 | 0.0245 | 0.0249 | 124.5 | +0 (+1.63%) | 26,000 |
| 27 Feb 2017 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 122.5 | -0.001 (-2%) | 30,000 |
| 24 Feb 2017 | USD | 0.0245 | 0.025 | 0.0245 | 0.025 | 125 | 0.0 (0.0%) | 33,000 |
| 23 Feb 2017 | USD | 0.0245 | 0.025 | 0.0245 | 0.025 | 125 | +0 (+0.40%) | 60,000 |
| 22 Feb 2017 | USD | 0.0245 | 0.025 | 0.0245 | 0.0249 | 124.5 | -0 (-0.40%) | 26,000 |
| 21 Feb 2017 | USD | 0.0245 | 0.025 | 0.0245 | 0.025 | 125 | +0.001 (+2.04%) | 25,000 |
| 20 Feb 2017 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 122.5 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 122.5 | -0.002 (-5.77%) | 80,000 |
| 16 Feb 2017 | USD | 0.0245 | 0.026 | 0.0245 | 0.026 | 130 | 0.0 (0.0%) | 26,000 |
| 15 Feb 2017 | USD | 0.025 | 0.026 | 0.025 | 0.026 | 130 | 0.0 (0.0%) | 44,000 |
| 14 Feb 2017 | USD | 0.025 | 0.026 | 0.025 | 0.026 | 130 | 0.0 (0.0%) | 43,000 |
| 13 Feb 2017 | USD | 0.025 | 0.028 | 0.025 | 0.026 | 130 | -0.002 (-5.80%) | 37,614 |
| 10 Feb 2017 | USD | 0.028 | 0.028 | 0.025 | 0.0276 | 138 | -0 (-1.43%) | 128,000 |
| 9 Feb 2017 | USD | 0.026 | 0.028 | 0.026 | 0.028 | 140 | 0.0 (0.0%) | 83,000 |
| 8 Feb 2017 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 140 | +0 (+1.08%) | 15,000 |
| 7 Feb 2017 | USD | 0.027 | 0.028 | 0.027 | 0.0277 | 138.5 | +0.001 (+2.59%) | 16,000 |
| 6 Feb 2017 | USD | 0.0275 | 0.0275 | 0.027 | 0.027 | 135 | -0.003 (-9.09%) | 30,000 |
| 3 Feb 2017 | USD | 0.028 | 0.03 | 0.028 | 0.0297 | 148.5 | +0.001 (+2.41%) | 19,500 |
| 2 Feb 2017 | USD | 0.0275 | 0.029 | 0.0275 | 0.029 | 145 | 0.0 (0.0%) | 40,000 |
| 1 Feb 2017 | USD | 0.028 | 0.029 | 0.0275 | 0.029 | 145 | 0.0 (0.0%) | 50,000 |
| 31 Jan 2017 | USD | 0.0275 | 0.029 | 0.0275 | 0.029 | 145 | -0.001 (-3.33%) | 80,000 |
| 30 Jan 2017 | USD | 0.0275 | 0.03 | 0.0275 | 0.03 | 150 | +0.002 (+7.14%) | 50,000 |
| 27 Jan 2017 | USD | 0.0283 | 0.0283 | 0.0275 | 0.028 | 140 | -0.001 (-3.45%) | 65,999 |
| 26 Jan 2017 | USD | 0.029 | 0.031 | 0.029 | 0.029 | 145 | -0.009 (-23.68%) | 50,000 |
| 25 Jan 2017 | USD | 0.0451 | 0.0451 | 0.025 | 0.038 | 190 | -0.012 (-24.00%) | 484,411 |
| 24 Jan 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250 | -0 (-0.20%) | 20,000 |
| 23 Jan 2017 | USD | 0.055 | 0.06 | 0.0501 | 0.0501 | 250.5 | -0.005 (-8.91%) | 121,851 |
