Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2017 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 275 | -0.035 (-38.89%) | 5,000 |
19 Jan 2017 | USD | 0.05 | 0.09 | 0.05 | 0.09 | 450 | -0.02 (-18.18%) | 57,000 |
18 Jan 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 550 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 550 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 550 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 550 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 550 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 550 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 550 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 550 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 550 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 550 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 550 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 550 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 550 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 550 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 550 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 550 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 550 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 550 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 550 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 550 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 550 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 550 | +0.042 (+62.24%) | 1,500 |
19 Dec 2016 | USD | 0.15 | 0.15 | 0.0237 | 0.0678 | 339 | -0.072 (-51.57%) | 60,494 |
16 Dec 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 700 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 700 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 700 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 700 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 0.0378 | 0.14 | 0.0378 | 0.14 | 700 | +0.114 (+446.87%) | 13,000 |