Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 25 | 0.0 (0.0%) | 20,000 |
28 Feb 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 25 | +0.001 (+25%) | 54,400 |
27 Feb 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 20 | 0.0 (0.0%) | 10,000 |
24 Feb 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 20 | 0.0 (0.0%) | 261,000 |
23 Feb 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 20 | -0.001 (-20%) | 260,300 |
22 Feb 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 25 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 25 | 0.0 (0.0%) | 270,000 |
17 Feb 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 25 | 0.0 (0.0%) | 20,000 |
16 Feb 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 25 | 0.0 (0.0%) | 165,900 |
15 Feb 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 25 | 0.0 (0.0%) | 22,000 |
14 Feb 2023 | USD | 0.005 | 0.005 | 0.004 | 0.005 | 25 | 0.0 (0.0%) | 5,019,700 |
13 Feb 2023 | USD | 0.006 | 0.006 | 0.004 | 0.005 | 25 | -0.001 (-16.67%) | 5,085,000 |
10 Feb 2023 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 30 | +0.001 (+20%) | 647,400 |
9 Feb 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 25 | 0.0 (0.0%) | 26,700 |
8 Feb 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 25 | 0.0 (0.0%) | 200,000 |
7 Feb 2023 | USD | 0.005 | 0.006 | 0.005 | 0.005 | 25 | 0.0 (0.0%) | 419,500 |
6 Feb 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 25 | 0.0 (0.0%) | 400 |
3 Feb 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 25 | 0.0 (0.0%) | 372,500 |
2 Feb 2023 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 25 | -0.001 (-16.67%) | 986,500 |
1 Feb 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 30 | 0.0 (0.0%) | 1,800 |
31 Jan 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 30 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 30 | 0.0 (0.0%) | 327,500 |
27 Jan 2023 | USD | 0.006 | 0.006 | 0.005 | 0.006 | 30 | 0.0 (0.0%) | 1,120,200 |
26 Jan 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 30 | 0.0 (0.0%) | 5,000 |
25 Jan 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 30 | 0.0 (0.0%) | 65,100 |
24 Jan 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 30 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 30 | 0.0 (0.0%) | 294,200 |
20 Jan 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 30 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 30 | 0.0 (0.0%) | 151,100 |
18 Jan 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 30 | 0.0 (0.0%) | 120,000 |