Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 150 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 150 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 150 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 150 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 150 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 150 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 150 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 150 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 150 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 150 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 150 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 150 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 150 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 150 | 0.0 (0.0%) | 4,000 |
29 Aug 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 150 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 150 | -0.07 (-70%) | 5,000 |
25 Aug 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 500 | +0.02 (+25%) | 2,500 |
24 Aug 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 400 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 400 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 400 | 0.0 (0.0%) | 1,000 |
19 Aug 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 400 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 400 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 400 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 400 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 400 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 400 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 400 | -0.02 (-20%) | 1,288 |
10 Aug 2016 | USD | 0.025 | 0.1 | 0.025 | 0.1 | 500 | +0.075 (+300.00%) | 12,500 |
9 Aug 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 125 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 125 | +0.005 (+25%) | 4,000 |