Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2016 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 51.5 | +0.002 (+28.75%) | 11,000 |
12 May 2016 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 40 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 40 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 40 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 40 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 40 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 40 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 40 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 40 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 40 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 40 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 40 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 40 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 40 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 40 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 40 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 40 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 40 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 40 | 0.0 (0.0%) | 6,666 |
18 Apr 2016 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 40 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 40 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 40 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 40 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 40 | -0.002 (-20%) | 30,000 |
11 Apr 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 50 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 50 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 50 | -0.002 (-15.97%) | 14,000 |
6 Apr 2016 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 59.5 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 59.5 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 59.5 | 0.0 (0.0%) | 0 |