Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2016 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 59.5 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 59.5 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 59.5 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 59.5 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 59.5 | 0.0 (0.0%) | 30,000 |
25 Mar 2016 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 59.5 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.011 | 0.0119 | 0.011 | 0.0119 | 59.5 | +0.001 (+8.18%) | 20,860 |
23 Mar 2016 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 55 | -0.001 (-4.35%) | 402,235 |
22 Mar 2016 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 57.5 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 57.5 | 0.0 (0.0%) | 5,000 |
18 Mar 2016 | USD | 0.0115 | 0.0115 | 0.011 | 0.0115 | 57.5 | +0.001 (+4.55%) | 1,065,860 |
17 Mar 2016 | USD | 0.0115 | 0.0115 | 0.011 | 0.011 | 55 | -0.001 (-7.56%) | 1,000,000 |
16 Mar 2016 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 59.5 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 59.5 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 59.5 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 59.5 | -0 (-0.83%) | 10,500 |
10 Mar 2016 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 60 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 60 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 60 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 60 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 0.0135 | 0.0149 | 0.012 | 0.012 | 60 | +0.004 (+50%) | 106,666 |
3 Mar 2016 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 40 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 40 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 40 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 0.008 | 0.0081 | 0.008 | 0.008 | 40 | 0.0 (0.0%) | 33,598 |
26 Feb 2016 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 40 | 0.0 (0.0%) | 70,000 |
25 Feb 2016 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 40 | 0.0 (0.0%) | 10,000 |
24 Feb 2016 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 40 | 0.0 (0.0%) | 303,266 |
23 Feb 2016 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 40 | -0.01 (-55.06%) | 200,000 |
22 Feb 2016 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 89 | 0.0 (0.0%) | 0 |