eBullion Inc Recent Share Price (USX:EBML)

USX:EBML - eBullion Inc eBullion Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2016	USD	0.0178	0.0178	0.0178	0.0178	89	+0.011 (+154.29%)	5,000
18 Feb 2016	USD	0.007	0.007	0.007	0.007	35	-0.005 (-44.00%)	303,266
17 Feb 2016	USD	0.0112	0.0125	0.0112	0.0125	62.5	+0.001 (+11.61%)	270,000
16 Feb 2016	USD	0.0112	0.0112	0.0112	0.0112	56	0.0 (0.0%)	0
15 Feb 2016	USD	0.0112	0.0112	0.0112	0.0112	56	0.0 (0.0%)	0
12 Feb 2016	USD	0.0119	0.0119	0.0112	0.0112	56	0.0 (0.0%)	411,100
11 Feb 2016	USD	0.0112	0.0112	0.0112	0.0112	56	0.0 (0.0%)	0
10 Feb 2016	USD	0.0112	0.0112	0.0112	0.0112	56	0.0 (0.0%)	0
9 Feb 2016	USD	0.019	0.019	0.0112	0.0112	56	-0.014 (-55.20%)	1,610,000
8 Feb 2016	USD	0.025	0.025	0.025	0.025	125	0.0 (0.0%)	0
5 Feb 2016	USD	0.025	0.025	0.025	0.025	125	0.0 (0.0%)	0
4 Feb 2016	USD	0.025	0.025	0.025	0.025	125	0.0 (0.0%)	0
3 Feb 2016	USD	0.025	0.025	0.025	0.025	125	0.0 (0.0%)	0
2 Feb 2016	USD	0.025	0.025	0.025	0.025	125	0.0 (0.0%)	0
1 Feb 2016	USD	0.025	0.025	0.025	0.025	125	0.0 (0.0%)	0
29 Jan 2016	USD	0.025	0.025	0.025	0.025	125	0.0 (0.0%)	9,854
28 Jan 2016	USD	0.025	0.025	0.025	0.025	125	0.0 (0.0%)	0
27 Jan 2016	USD	0.021	0.025	0.02	0.025	125	0.0 (0.0%)	165,100
26 Jan 2016	USD	0.025	0.025	0.025	0.025	125	0.0 (0.0%)	800
25 Jan 2016	USD	0.027	0.027	0.025	0.025	125	-0.006 (-19.35%)	315,098
22 Jan 2016	USD	0.038	0.038	0.031	0.031	155	-0.003 (-8.82%)	746,000
21 Jan 2016	USD	0.034	0.034	0.034	0.034	170	0.0 (0.0%)	0
20 Jan 2016	USD	0.0399	0.042	0.034	0.034	170	-0 (-1.16%)	971,000
19 Jan 2016	USD	0.0111	0.0344	0.0111	0.0344	172	+0.004 (+14.29%)	21,000
18 Jan 2016	USD	0.0301	0.0301	0.0301	0.0301	150.5	0.0 (0.0%)	0
15 Jan 2016	USD	0.0301	0.0301	0.0301	0.0301	150.5	-0.004 (-11.47%)	6,300
14 Jan 2016	USD	0.05	0.05	0.0251	0.034	170	-0.016 (-32%)	1,074,600
13 Jan 2016	USD	0.052	0.052	0.0426	0.05	250	-0.005 (-9.09%)	1,006,700
12 Jan 2016	USD	0.064	0.064	0.055	0.055	275	-0.009 (-14.06%)	1,013,000
11 Jan 2016	USD	0.064	0.064	0.064	0.064	320	0.0 (0.0%)	0

Unicorn Response |