| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2016 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 320 | 0.0 (0.0%) | 0 |
| 7 Jan 2016 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 320 | 0.0 (0.0%) | 83,000 |
| 6 Jan 2016 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 320 | 0.0 (0.0%) | 0 |
| 5 Jan 2016 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 320 | 0.0 (0.0%) | 0 |
| 4 Jan 2016 | USD | 0.0599 | 0.064 | 0.0599 | 0.064 | 320 | +0.014 (+28%) | 106,700 |
| 1 Jan 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 0.037 | 0.05 | 0.037 | 0.05 | 250 | +0.011 (+28.21%) | 525,251 |
| 30 Dec 2015 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 195 | -0.001 (-2.50%) | 25,000 |
| 29 Dec 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 200 | -0 (-0.74%) | 410,000 |
| 28 Dec 2015 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 201.5 | 0.0 (0.0%) | 0 |
| 25 Dec 2015 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 201.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 201.5 | +0 (+0.75%) | 10,000 |
| 23 Dec 2015 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 200 | -0.005 (-11.11%) | 250,000 |
| 22 Dec 2015 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 225 | 0.0 (0.0%) | 0 |
| 21 Dec 2015 | USD | 0.051 | 0.051 | 0.045 | 0.045 | 225 | -0.006 (-11.76%) | 79,000 |
| 18 Dec 2015 | USD | 0.055 | 0.055 | 0.051 | 0.051 | 255 | -0.008 (-13.56%) | 140,000 |
| 17 Dec 2015 | USD | 0.0591 | 0.0591 | 0.0301 | 0.059 | 295 | -0.006 (-9.23%) | 90,550 |
| 16 Dec 2015 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 325 | 0.0 (0.0%) | 13,000 |
| 15 Dec 2015 | USD | 0.058 | 0.065 | 0.058 | 0.065 | 325 | +0.009 (+16.07%) | 145,000 |
| 14 Dec 2015 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 280 | 0.0 (0.0%) | 0 |
| 11 Dec 2015 | USD | 0.058 | 0.058 | 0.056 | 0.056 | 280 | +0.001 (+0.90%) | 30,790 |
| 10 Dec 2015 | USD | 0.063 | 0.063 | 0.05 | 0.0555 | 277.5 | -0.005 (-9.02%) | 106,815 |
| 9 Dec 2015 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 305 | -0.002 (-3.17%) | 1,000 |
| 8 Dec 2015 | USD | 0.06 | 0.063 | 0.06 | 0.063 | 315 | +0.003 (+5%) | 40,000 |
| 7 Dec 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300 | -0.004 (-6.98%) | 20,000 |
| 4 Dec 2015 | USD | 0.058 | 0.065 | 0.058 | 0.0645 | 322.5 | +0.006 (+11.21%) | 70,400 |
| 3 Dec 2015 | USD | 0.055 | 0.058 | 0.055 | 0.058 | 290 | +0.005 (+9.43%) | 78,000 |
| 2 Dec 2015 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 265 | 0.0 (0.0%) | 20,000 |
| 1 Dec 2015 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 265 | +0.003 (+6%) | 40,000 |
| 30 Nov 2015 | USD | 0.057 | 0.057 | 0.05 | 0.05 | 250 | -0.007 (-12.28%) | 180,000 |
