| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2015 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 285 | +0 (+0.35%) | 10,000 |
| 26 Nov 2015 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 284 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 0.057 | 0.057 | 0.055 | 0.0568 | 284 | +0.002 (+3.27%) | 45,790 |
| 24 Nov 2015 | USD | 0.055 | 0.058 | 0.045 | 0.055 | 275 | +0.005 (+10%) | 224,700 |
| 23 Nov 2015 | USD | 0.13 | 0.13 | 0.05 | 0.05 | 250 | +0.008 (+19.05%) | 1,275 |
| 20 Nov 2015 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 210 | +0.007 (+20%) | 55,000 |
| 19 Nov 2015 | USD | 0.04 | 0.048 | 0.035 | 0.035 | 175 | +0.001 (+4.17%) | 415,000 |
| 18 Nov 2015 | USD | 0.032 | 0.0336 | 0.03 | 0.0336 | 168 | +0.006 (+20%) | 270,000 |
| 17 Nov 2015 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 140 | 0.0 (0.0%) | 0 |
| 16 Nov 2015 | USD | 0.03 | 0.03 | 0.028 | 0.028 | 140 | -0.002 (-6.67%) | 60,000 |
| 13 Nov 2015 | USD | 0.032 | 0.032 | 0.03 | 0.03 | 150 | 0.0 (0.0%) | 120,000 |
| 12 Nov 2015 | USD | 0.029 | 0.035 | 0.029 | 0.03 | 150 | +0.003 (+11.11%) | 130,000 |
| 11 Nov 2015 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 135 | -0.002 (-6.90%) | 37,000 |
| 10 Nov 2015 | USD | 0.0288 | 0.029 | 0.0288 | 0.029 | 145 | -0.001 (-3.33%) | 30,000 |
| 9 Nov 2015 | USD | 0.031 | 0.031 | 0.03 | 0.03 | 150 | 0.0 (0.0%) | 40,000 |
| 6 Nov 2015 | USD | 0.031 | 0.031 | 0.03 | 0.03 | 150 | -0.004 (-10.45%) | 79,294 |
| 5 Nov 2015 | USD | 0.035 | 0.037 | 0.0335 | 0.0335 | 167.5 | +0.004 (+11.67%) | 61,394 |
| 4 Nov 2015 | USD | 0.0298 | 0.0338 | 0.0298 | 0.03 | 150 | +0.005 (+20%) | 122,600 |
| 3 Nov 2015 | USD | 0.0252 | 0.0252 | 0.025 | 0.025 | 125 | -0.005 (-16.67%) | 49,200 |
| 2 Nov 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 150 | 0.0 (0.0%) | 0 |
| 30 Oct 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 150 | -0 (-0.33%) | 10,000 |
| 29 Oct 2015 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 150.5 | 0.0 (0.0%) | 0 |
| 28 Oct 2015 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 150.5 | 0.0 (0.0%) | 0 |
| 27 Oct 2015 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 150.5 | 0.0 (0.0%) | 0 |
| 26 Oct 2015 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 150.5 | 0.0 (0.0%) | 0 |
| 23 Oct 2015 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 150.5 | 0.0 (0.0%) | 0 |
| 22 Oct 2015 | USD | 0.03 | 0.0301 | 0.03 | 0.0301 | 150.5 | -0.005 (-14.00%) | 5,000 |
| 21 Oct 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 175 | 0.0 (0.0%) | 0 |
| 20 Oct 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 175 | 0.0 (0.0%) | 0 |
| 19 Oct 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 175 | 0.0 (0.0%) | 0 |
