Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 30 | 0.0 (0.0%) | 1,400 |
13 Jan 2023 | USD | 0.006 | 0.006 | 0.005 | 0.006 | 30 | 0.0 (0.0%) | 440,500 |
12 Jan 2023 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 30 | 0.0 (0.0%) | 220,000 |
11 Jan 2023 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 30 | +0.001 (+20%) | 222,000 |
10 Jan 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 25 | 0.0 (0.0%) | 2,100 |
9 Jan 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 25 | 0.0 (0.0%) | 315,000 |
6 Jan 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 25 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 25 | 0.0 (0.0%) | 120,800 |
4 Jan 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 25 | 0.0 (0.0%) | 10,000 |
3 Jan 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 25 | 0.0 (0.0%) | 86,000 |
30 Dec 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 25 | 0.0 (0.0%) | 15,500 |
29 Dec 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 25 | 0.0 (0.0%) | 528,000 |
28 Dec 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 25 | 0.0 (0.0%) | 558,000 |
27 Dec 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 25 | 0.0 (0.0%) | 115,800 |
23 Dec 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 25 | 0.0 (0.0%) | 28,000 |
22 Dec 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 25 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 25 | 0.0 (0.0%) | 230,000 |
20 Dec 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 25 | 0.0 (0.0%) | 20,000 |
19 Dec 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 25 | 0.0 (0.0%) | 80,000 |
16 Dec 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 25 | 0.0 (0.0%) | 336,100 |
15 Dec 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 25 | 0.0 (0.0%) | 220,000 |
14 Dec 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 25 | 0.0 (0.0%) | 22,500 |
13 Dec 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 25 | 0.0 (0.0%) | 10,000 |
12 Dec 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 25 | 0.0 (0.0%) | 473,400 |
9 Dec 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 25 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 25 | 0.0 (0.0%) | 600 |
7 Dec 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 25 | 0.0 (0.0%) | 500,000 |
6 Dec 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 25 | 0.0 (0.0%) | 21,600 |
5 Dec 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 25 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 25 | 0.0 (0.0%) | 885,000 |