Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 200 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 200 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 200 | 0.0 (0.0%) | 30,000 |
1 Sep 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 200 | 0.0 (0.0%) | 19,411 |
31 Aug 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 200 | 0.0 (0.0%) | 10,000 |
28 Aug 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 200 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 200 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 200 | -0.003 (-6.98%) | 9,300 |
25 Aug 2015 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 215 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 215 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 215 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 215 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 215 | +0.004 (+10.26%) | 25,000 |
18 Aug 2015 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 195 | -0.003 (-6.92%) | 2,000 |
17 Aug 2015 | USD | 0.039 | 0.0419 | 0.039 | 0.0419 | 209.5 | -0.001 (-2.56%) | 4,500 |
14 Aug 2015 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 215 | -0.003 (-6.52%) | 45,000 |
13 Aug 2015 | USD | 0.0408 | 0.046 | 0.0408 | 0.046 | 230 | +0.006 (+14.71%) | 12,900 |
12 Aug 2015 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 200.5 | +0.01 (+33.22%) | 10,000 |
11 Aug 2015 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 150.5 | -0.015 (-33.11%) | 100 |
10 Aug 2015 | USD | 0.0463 | 0.0463 | 0.045 | 0.045 | 225 | +0.005 (+11.66%) | 61,000 |
7 Aug 2015 | USD | 0.04 | 0.0499 | 0.04 | 0.0403 | 201.5 | +0 (+0.75%) | 112,348 |
6 Aug 2015 | USD | 0.0425 | 0.0425 | 0.04 | 0.04 | 200 | -0.01 (-20%) | 181,900 |
5 Aug 2015 | USD | 0.05 | 0.056 | 0.045 | 0.05 | 250 | 0.0 (0.0%) | 178,000 |
4 Aug 2015 | USD | 0.04 | 0.064 | 0.03 | 0.05 | 250 | +0.01 (+25%) | 1,124,300 |
3 Aug 2015 | USD | 0.044 | 0.045 | 0.0399 | 0.04 | 200 | -0.005 (-11.11%) | 183,800 |
31 Jul 2015 | USD | 0.05 | 0.063 | 0.042 | 0.045 | 225 | -0.005 (-10%) | 243,999 |
30 Jul 2015 | USD | 0.059 | 0.08 | 0.05 | 0.05 | 250 | -0.01 (-16.67%) | 222,200 |
29 Jul 2015 | USD | 0.0599 | 0.07 | 0.0599 | 0.06 | 300 | -0.014 (-18.59%) | 529,364 |
28 Jul 2015 | USD | 0.068 | 0.0737 | 0.0602 | 0.0737 | 368.5 | +0.008 (+11.67%) | 459,784 |
27 Jul 2015 | USD | 0.068 | 0.069 | 0.0645 | 0.066 | 330 | -0.005 (-7.04%) | 356,439 |