| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2015 | USD | 0.062 | 0.073 | 0.061 | 0.071 | 355 | +0.007 (+10.94%) | 488,000 |
| 23 Jul 2015 | USD | 0.07 | 0.071 | 0.064 | 0.064 | 320 | -0.005 (-7.25%) | 426,800 |
| 22 Jul 2015 | USD | 0.072 | 0.073 | 0.068 | 0.069 | 345 | -0.008 (-10.04%) | 461,800 |
| 21 Jul 2015 | USD | 0.063 | 0.0949 | 0.06 | 0.0767 | 383.5 | +0.013 (+19.84%) | 429,043 |
| 20 Jul 2015 | USD | 0.063 | 0.07 | 0.0602 | 0.064 | 320 | +0.003 (+4.92%) | 444,333 |
| 17 Jul 2015 | USD | 0.059 | 0.063 | 0.059 | 0.061 | 305 | -0.003 (-4.69%) | 429,000 |
| 16 Jul 2015 | USD | 0.0699 | 0.0699 | 0.063 | 0.064 | 320 | -0.003 (-4.48%) | 524,757 |
| 15 Jul 2015 | USD | 0.067 | 0.0699 | 0.0612 | 0.067 | 335 | -0.001 (-1.47%) | 1,003,260 |
| 14 Jul 2015 | USD | 0.072 | 0.073 | 0.064 | 0.068 | 340 | -0.006 (-8.11%) | 1,305,900 |
| 13 Jul 2015 | USD | 0.076 | 0.077 | 0.073 | 0.074 | 370 | -0.003 (-3.90%) | 465,731 |
| 10 Jul 2015 | USD | 0.078 | 0.081 | 0.075 | 0.077 | 385 | -0.002 (-2.53%) | 491,970 |
| 9 Jul 2015 | USD | 0.0859 | 0.089 | 0.072 | 0.079 | 395 | -0.021 (-20.68%) | 642,800 |
| 8 Jul 2015 | USD | 0.078 | 0.1009 | 0.07 | 0.0996 | 498 | +0.02 (+24.50%) | 529,650 |
| 7 Jul 2015 | USD | 0.075 | 0.083 | 0.075 | 0.08 | 400 | +0.003 (+3.90%) | 559,219 |
| 6 Jul 2015 | USD | 0.075 | 0.079 | 0.073 | 0.077 | 385 | -0.01 (-11.29%) | 584,550 |
| 3 Jul 2015 | USD | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 434 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 0.08 | 0.103 | 0.075 | 0.0868 | 434 | +0.001 (+0.93%) | 402,000 |
| 1 Jul 2015 | USD | 0.087 | 0.089 | 0.078 | 0.086 | 430 | -0.002 (-2.27%) | 483,900 |
| 30 Jun 2015 | USD | 0.101 | 0.101 | 0.083 | 0.088 | 440 | -0.017 (-16.19%) | 580,600 |
| 29 Jun 2015 | USD | 0.071 | 0.117 | 0.07 | 0.105 | 525 | +0.022 (+26.51%) | 496,601 |
| 26 Jun 2015 | USD | 0.085 | 0.085 | 0.076 | 0.083 | 415 | -0.001 (-1.19%) | 505,834 |
| 25 Jun 2015 | USD | 0.11 | 0.11 | 0.076 | 0.084 | 420 | -0.027 (-24.32%) | 473,000 |
| 24 Jun 2015 | USD | 0.11 | 0.114 | 0.08 | 0.111 | 555 | +0.002 (+1.83%) | 834,726 |
| 23 Jun 2015 | USD | 0.106 | 0.118 | 0.097 | 0.109 | 545 | -0.011 (-9.17%) | 801,570 |
| 22 Jun 2015 | USD | 0.129 | 0.129 | 0.0907 | 0.12 | 600 | -0.009 (-6.98%) | 741,324 |
| 19 Jun 2015 | USD | 0.08 | 0.129 | 0.0799 | 0.129 | 645 | +0.049 (+61.25%) | 1,515,900 |
| 18 Jun 2015 | USD | 0.08 | 0.086 | 0.079 | 0.08 | 400 | -0.003 (-3.61%) | 1,597,820 |
| 17 Jun 2015 | USD | 0.08 | 0.092 | 0.07 | 0.083 | 415 | +0.002 (+2.47%) | 1,461,049 |
| 16 Jun 2015 | USD | 0.1 | 0.102 | 0.081 | 0.081 | 405 | -0.022 (-21.36%) | 975,187 |
| 15 Jun 2015 | USD | 0.086 | 0.15 | 0.0501 | 0.103 | 515 | +0.017 (+19.77%) | 878,043 |
