Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2015 | USD | 0.093 | 0.103 | 0.086 | 0.086 | 430 | -0.002 (-2.27%) | 554,500 |
11 Jun 2015 | USD | 0.078 | 0.094 | 0.073 | 0.088 | 440 | +0.004 (+4.76%) | 511,564 |
10 Jun 2015 | USD | 0.081 | 0.084 | 0.0708 | 0.084 | 420 | -0.004 (-4.55%) | 598,500 |
9 Jun 2015 | USD | 0.095 | 0.102 | 0.082 | 0.088 | 440 | 0.0 (0.0%) | 600,000 |
8 Jun 2015 | USD | 0.103 | 0.103 | 0.083 | 0.088 | 440 | -0.013 (-12.87%) | 544,168 |
5 Jun 2015 | USD | 0.062 | 0.101 | 0.062 | 0.101 | 505 | +0.032 (+46.38%) | 1,049,300 |
4 Jun 2015 | USD | 0.06 | 0.07 | 0.06 | 0.069 | 345 | +0.009 (+15.00%) | 850,000 |
3 Jun 2015 | USD | 0.06 | 0.07 | 0.04 | 0.06 | 300 | -0.01 (-14.29%) | 399,000 |
2 Jun 2015 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 350 | 0.0 (0.0%) | 362,230 |
1 Jun 2015 | USD | 0.07 | 0.08 | 0.06 | 0.07 | 350 | 0.0 (0.0%) | 390,000 |
29 May 2015 | USD | 0.07 | 0.08 | 0.05 | 0.07 | 350 | +0.01 (+16.67%) | 388,038 |
28 May 2015 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 300 | 0.0 (0.0%) | 138,038 |
27 May 2015 | USD | 0.08 | 0.08 | 0.06 | 0.06 | 300 | -0.02 (-25%) | 230,981 |
26 May 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 400 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 400 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 400 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 400 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 400 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 0.088 | 0.09 | 0.08 | 0.08 | 400 | +0.019 (+32.23%) | 51,244 |
18 May 2015 | USD | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 302.5 | -0.028 (-31.25%) | 4,900 |
15 May 2015 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 440 | +0.008 (+10.00%) | 1,000 |
14 May 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 400 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 400 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 400 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 400 | -0.01 (-11.11%) | 10,000 |
8 May 2015 | USD | 0.069 | 0.09 | 0.069 | 0.09 | 450 | +0.01 (+12.50%) | 55,490 |
7 May 2015 | USD | 0.088 | 0.088 | 0.08 | 0.08 | 400 | -0.008 (-9.09%) | 5,099 |
6 May 2015 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 440 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 440 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 440 | 0.0 (0.0%) | 0 |