| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2015 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 440 | 0.0 (0.0%) | 0 |
| 30 Apr 2015 | USD | 0.0478 | 0.088 | 0.0478 | 0.088 | 440 | +0.013 (+17.33%) | 5,599 |
| 29 Apr 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 375 | 0.0 (0.0%) | 0 |
| 28 Apr 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 375 | 0.0 (0.0%) | 0 |
| 27 Apr 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 375 | 0.0 (0.0%) | 0 |
| 24 Apr 2015 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 375 | -0.015 (-16.67%) | 62,500 |
| 23 Apr 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 450 | 0.0 (0.0%) | 13,999 |
| 22 Apr 2015 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 450 | -0.01 (-10%) | 9,500 |
| 21 Apr 2015 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 500 | -0.008 (-7.41%) | 70,000 |
| 20 Apr 2015 | USD | 0.105 | 0.115 | 0.105 | 0.108 | 540 | +0.003 (+2.86%) | 71,000 |
| 17 Apr 2015 | USD | 0.1 | 0.11 | 0.1 | 0.105 | 525 | +0.011 (+11.70%) | 154,548 |
| 16 Apr 2015 | USD | 0.1201 | 0.1201 | 0.094 | 0.094 | 470 | -0.036 (-27.69%) | 286,699 |
| 15 Apr 2015 | USD | 0.165 | 0.1651 | 0.13 | 0.13 | 650 | -0.038 (-22.62%) | 237,000 |
| 14 Apr 2015 | USD | 0.165 | 0.169 | 0.165 | 0.168 | 840 | 0.0 (0.0%) | 310,887 |
| 13 Apr 2015 | USD | 0.168 | 0.174 | 0.165 | 0.168 | 840 | 0.0 (0.0%) | 480,270 |
| 10 Apr 2015 | USD | 0.165 | 0.18 | 0.165 | 0.168 | 840 | +0.003 (+1.82%) | 161,533 |
| 9 Apr 2015 | USD | 0.157 | 0.165 | 0.155 | 0.165 | 825 | +0.007 (+4.43%) | 285,500 |
| 8 Apr 2015 | USD | 0.152 | 0.158 | 0.152 | 0.158 | 790 | +0.013 (+8.97%) | 324,972 |
| 7 Apr 2015 | USD | 0.167 | 0.169 | 0.145 | 0.145 | 725 | -0.022 (-13.17%) | 260,630 |
| 6 Apr 2015 | USD | 0.165 | 0.167 | 0.165 | 0.167 | 835 | 0.0 (0.0%) | 245,000 |
| 3 Apr 2015 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 835 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 0.18 | 0.18 | 0.1 | 0.167 | 835 | +0.005 (+3.09%) | 499,920 |
| 1 Apr 2015 | USD | 0.2 | 0.2 | 0.158 | 0.162 | 810 | +0.002 (+1.25%) | 437,700 |
| 31 Mar 2015 | USD | 0.154 | 0.16 | 0.15 | 0.16 | 800 | +0.005 (+3.23%) | 587,732 |
| 30 Mar 2015 | USD | 0.153 | 0.155 | 0.149 | 0.155 | 775 | +0.002 (+1.31%) | 497,000 |
| 27 Mar 2015 | USD | 0.153 | 0.155 | 0.15 | 0.153 | 765 | +0.002 (+1.26%) | 656,400 |
| 26 Mar 2015 | USD | 0.151 | 0.153 | 0.1425 | 0.1511 | 755.5 | +0 (+0.07%) | 640,100 |
| 25 Mar 2015 | USD | 0.145 | 0.151 | 0.145 | 0.151 | 755 | +0.007 (+4.86%) | 722,400 |
| 24 Mar 2015 | USD | 0.144 | 0.144 | 0.137 | 0.144 | 720 | +0.005 (+3.60%) | 495,700 |
| 23 Mar 2015 | USD | 0.135 | 0.139 | 0.135 | 0.139 | 695 | +0.007 (+5.30%) | 772,418 |
