Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2015 | USD | 0.1265 | 0.132 | 0.1265 | 0.132 | 660 | +0.006 (+4.76%) | 478,918 |
19 Mar 2015 | USD | 0.13 | 0.13 | 0.125 | 0.126 | 630 | +0.004 (+3.28%) | 416,850 |
18 Mar 2015 | USD | 0.122 | 0.122 | 0.12 | 0.122 | 610 | +0.003 (+2.52%) | 303,000 |
17 Mar 2015 | USD | 0.12 | 0.12 | 0.119 | 0.119 | 595 | +0.002 (+2.06%) | 360,000 |
16 Mar 2015 | USD | 0.103 | 0.1166 | 0.103 | 0.1166 | 583 | +0.011 (+10%) | 549,920 |
13 Mar 2015 | USD | 0.109 | 0.109 | 0.106 | 0.106 | 530 | -0.002 (-1.85%) | 205,000 |
12 Mar 2015 | USD | 0.11 | 0.118 | 0.108 | 0.108 | 540 | +5 (+0.93%) | 295,500 |
12 Mar 2015 |
|
|||||||
11 Mar 2015 | USD | 1.155 | 1.155 | 1.07 | 1.07 | 535 | +0.03 (+2.88%) | 665,000 |
10 Mar 2015 | USD | 1.0501 | 1.0501 | 0.99 | 1.04 | 520 | -0.06 (-5.45%) | 276,000 |
9 Mar 2015 | USD | 1.08 | 1.12 | 1.05 | 1.1 | 550 | +0.05 (+4.76%) | 202,000 |
6 Mar 2015 | USD | 1.06 | 1.08 | 1.05 | 1.05 | 525 | -0.05 (-4.55%) | 261,500 |
5 Mar 2015 | USD | 1.08 | 1.12 | 1.04 | 1.1 | 550 | +0.04 (+3.77%) | 215,650 |
4 Mar 2015 | USD | 1.05 | 1.06 | 1.05 | 1.06 | 530 | -0.02 (-1.85%) | 206,000 |
3 Mar 2015 | USD | 1.12 | 1.16 | 1.08 | 1.08 | 540 | -0.04 (-3.57%) | 268,000 |
2 Mar 2015 | USD | 1 | 1.12 | 0.96 | 1.12 | 560 | +0.06 (+5.66%) | 552,000 |
27 Feb 2015 | USD | 0.98 | 1.06 | 0.98 | 1.06 | 530 | +0.03 (+2.91%) | 401,000 |
26 Feb 2015 | USD | 1.01 | 1.03 | 0.98 | 1.03 | 515 | -0.02 (-1.90%) | 536,000 |
25 Feb 2015 | USD | 2.5 | 2.5 | 1.01 | 1.05 | 525 | -0.05 (-4.55%) | 874,200 |
24 Feb 2015 | USD | 1.05 | 5 | 1.05 | 1.1 | 550 | +0.03 (+2.80%) | 402,000 |
23 Feb 2015 | USD | 1.05 | 1.07 | 1.05 | 1.07 | 535 | 0.0 (0.0%) | 260,000 |
20 Feb 2015 | USD | 1.05 | 1.07 | 1.03 | 1.07 | 535 | +0.02 (+1.90%) | 351,000 |
19 Feb 2015 | USD | 0.96 | 1.05 | 0.96 | 1.05 | 525 | +0.095 (+9.95%) | 262,000 |
18 Feb 2015 | USD | 0.89 | 0.955 | 0.89 | 0.955 | 477.5 | +0.095 (+11.05%) | 372,500 |
17 Feb 2015 | USD | 0.85 | 0.86 | 0.8427 | 0.86 | 430 | +0.01 (+1.18%) | 210,000 |
16 Feb 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 425 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.89 | 0.89 | 0.85 | 0.85 | 425 | 0.0 (0.0%) | 182,000 |
12 Feb 2015 | USD | 0.87 | 0.87 | 0.826 | 0.85 | 425 | -0.04 (-4.49%) | 157,600 |
11 Feb 2015 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 445 | -0.06 (-6.32%) | 100,000 |
10 Feb 2015 | USD | 0.865 | 0.95 | 0.85 | 0.95 | 475 | +0.12 (+14.46%) | 520,000 |
9 Feb 2015 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 415 | -0.03 (-3.49%) | 240,000 |