Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2015 | USD | 0.85 | 0.86 | 0.85 | 0.86 | 430 | +0.065 (+8.18%) | 110,600 |
5 Feb 2015 | USD | 0.73 | 0.86 | 0.7 | 0.795 | 397.5 | +0.095 (+13.56%) | 1,599,500 |
4 Feb 2015 | USD | 0.785 | 0.785 | 0.7 | 0.7001 | 350.05 | -0.095 (-11.94%) | 1,542,000 |
3 Feb 2015 | USD | 0.815 | 0.815 | 0.76 | 0.795 | 397.5 | -0.015 (-1.85%) | 610,000 |
2 Feb 2015 | USD | 0.8 | 0.81 | 0.8 | 0.81 | 405 | +0.03 (+3.85%) | 1,725,000 |
30 Jan 2015 | USD | 0.8 | 0.81 | 0.78 | 0.78 | 390 | -0.02 (-2.50%) | 1,848,000 |
29 Jan 2015 | USD | 0.8 | 0.8 | 0.7999 | 0.8 | 400 | 0.0 (0.0%) | 2,100,000 |
28 Jan 2015 | USD | 0.8001 | 0.8001 | 0.8 | 0.8 | 400 | -0.04 (-4.76%) | 627,000 |
27 Jan 2015 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 420 | -0.01 (-1.18%) | 115,000 |
26 Jan 2015 | USD | 0.83 | 0.85 | 0.83 | 0.85 | 425 | +0.03 (+3.66%) | 150,130 |
23 Jan 2015 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 410 | +0.02 (+2.50%) | 150,000 |
22 Jan 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 400 | 0.0 (0.0%) | 558,470 |
21 Jan 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 400 | 0.0 (0.0%) | 500,000 |
20 Jan 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 400 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 400 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 400 | 0.0 (0.0%) | 394,000 |
15 Jan 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 400 | 0.0 (0.0%) | 600,000 |
14 Jan 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 400 | 0.0 (0.0%) | 800,000 |
13 Jan 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 400 | 0.0 (0.0%) | 800,000 |
12 Jan 2015 | USD | 0.93 | 0.93 | 0.8 | 0.8 | 400 | 0.0 (0.0%) | 854,800 |
9 Jan 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 400 | -0.09 (-10.11%) | 520,000 |
8 Jan 2015 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 445 | 0.0 (0.0%) | 60,000 |
7 Jan 2015 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 445 | -0.06 (-6.32%) | 80,000 |
6 Jan 2015 | USD | 0.88 | 0.95 | 0.88 | 0.95 | 475 | +0.07 (+7.95%) | 90,000 |
5 Jan 2015 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 440 | -0.04 (-4.35%) | 151,000 |
2 Jan 2015 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 460 | -0.33 (-26.40%) | 100,000 |
1 Jan 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 625 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.9 | 1.25 | 0.9 | 1.25 | 625 | +0.39 (+45.35%) | 151,000 |
30 Dec 2014 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 430 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 430 | +0.06 (+7.50%) | 120,000 |