Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 400 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 400 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 400 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 400 | -0.03 (-3.61%) | 100,000 |
22 Dec 2014 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 415 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 415 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 415 | -0.04 (-4.60%) | 70,000 |
17 Dec 2014 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 435 | +0.01 (+1.16%) | 100,000 |
16 Dec 2014 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 430 | -0.02 (-2.27%) | 200,000 |
15 Dec 2014 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 440 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 440 | 0.0 (0.0%) | 160,000 |
11 Dec 2014 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 440 | +0.05 (+6.02%) | 131,000 |
10 Dec 2014 | USD | 0.82 | 0.83 | 0.82 | 0.83 | 415 | -0.02 (-2.35%) | 390,000 |
9 Dec 2014 | USD | 0.84 | 0.85 | 0.84 | 0.85 | 425 | -0.04 (-4.49%) | 200,000 |
8 Dec 2014 | USD | 0.86 | 0.89 | 0.86 | 0.89 | 445 | 0.0 (0.0%) | 160,000 |
5 Dec 2014 | USD | 0.87 | 0.89 | 0.87 | 0.89 | 445 | +0.03 (+3.49%) | 300,000 |
4 Dec 2014 | USD | 0.85 | 0.86 | 0.85 | 0.86 | 430 | -0.01 (-1.15%) | 210,000 |
3 Dec 2014 | USD | 0.87 | 0.87 | 0.86 | 0.87 | 435 | -0.02 (-2.25%) | 210,000 |
2 Dec 2014 | USD | 0.88 | 0.89 | 0.88 | 0.89 | 445 | +0.02 (+2.30%) | 200,000 |
1 Dec 2014 | USD | 0.86 | 0.87 | 0.86 | 0.87 | 435 | +0.01 (+1.16%) | 330,000 |
28 Nov 2014 | USD | 0.85 | 0.87 | 0.85 | 0.86 | 430 | +0.02 (+2.38%) | 319,000 |
27 Nov 2014 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 420 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 420 | 0.0 (0.0%) | 100,000 |
25 Nov 2014 | USD | 0.85 | 0.85 | 0.84 | 0.84 | 420 | 0.0 (0.0%) | 210,000 |
24 Nov 2014 | USD | 0.83 | 0.84 | 0.83 | 0.84 | 420 | +0.01 (+1.20%) | 110,000 |
21 Nov 2014 | USD | 0.81 | 0.83 | 0.81 | 0.83 | 415 | +0.03 (+3.75%) | 150,000 |
20 Nov 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 400 | -0.03 (-3.61%) | 100,000 |
19 Nov 2014 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 415 | -0.01 (-1.19%) | 100,000 |
18 Nov 2014 | USD | 0.87 | 0.87 | 0.84 | 0.84 | 420 | -0.03 (-3.45%) | 210,000 |
17 Nov 2014 | USD | 0.86 | 0.87 | 0.86 | 0.87 | 435 | -0.01 (-1.14%) | 300,000 |