Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2014 | USD | 0.88 | 0.89 | 0.88 | 0.88 | 440 | 0.0 (0.0%) | 251,000 |
13 Nov 2014 | USD | 0.86 | 0.89 | 0.85 | 0.88 | 440 | +0.01 (+1.15%) | 221,000 |
12 Nov 2014 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 435 | +0.01 (+1.16%) | 101,000 |
11 Nov 2014 | USD | 0.83 | 0.86 | 0.81 | 0.86 | 430 | -0.01 (-1.15%) | 138,750 |
10 Nov 2014 | USD | 0.83 | 0.87 | 0.83 | 0.87 | 435 | +0.04 (+4.82%) | 120,000 |
7 Nov 2014 | USD | 0.82 | 0.83 | 0.8199 | 0.83 | 415 | +0.03 (+3.75%) | 160,000 |
6 Nov 2014 | USD | 0.75 | 1 | 0.75 | 0.8 | 400 | +0.05 (+6.67%) | 273,000 |
5 Nov 2014 | USD | 0.7 | 0.75 | 0.7 | 0.75 | 375 | +0.07 (+10.29%) | 160,000 |
4 Nov 2014 | USD | 0.66 | 0.68 | 0.66 | 0.68 | 340 | +0.03 (+4.62%) | 200,000 |
3 Nov 2014 | USD | 0.65 | 0.65 | 0.64 | 0.65 | 325 | +0.03 (+4.84%) | 305,000 |
31 Oct 2014 | USD | 0.66 | 0.66 | 0.62 | 0.62 | 310 | +0.02 (+3.33%) | 100,000 |
30 Oct 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 300 | +0.01 (+1.69%) | 170,000 |
29 Oct 2014 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 295 | +0.02 (+3.51%) | 260,000 |
28 Oct 2014 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 285 | +0.04 (+7.55%) | 100,000 |
27 Oct 2014 | USD | 0.54 | 0.54 | 0.53 | 0.53 | 265 | -0.01 (-1.85%) | 210,000 |
24 Oct 2014 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 270 | 0.0 (0.0%) | 294,000 |
23 Oct 2014 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 270 | -0.01 (-1.82%) | 400,000 |
22 Oct 2014 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 275 | 0.0 (0.0%) | 200,000 |
21 Oct 2014 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 275 | +0.02 (+3.77%) | 200,000 |
20 Oct 2014 | USD | 0.54 | 0.54 | 0.53 | 0.53 | 265 | 0.0 (0.0%) | 391,000 |
17 Oct 2014 | USD | 0.54 | 0.54 | 0.53 | 0.53 | 265 | +0.01 (+1.92%) | 205,000 |
16 Oct 2014 | USD | 0.52 | 0.53 | 0.52 | 0.52 | 260 | +0.01 (+1.96%) | 260,000 |
15 Oct 2014 | USD | 0.7 | 0.7 | 0.51 | 0.51 | 255 | -0.19 (-27.14%) | 200,000 |
14 Oct 2014 | USD | 0.9 | 0.9 | 0.7 | 0.7 | 350 | -0.12 (-14.63%) | 35,000 |
13 Oct 2014 | USD | 0.75 | 0.82 | 0.75 | 0.82 | 410 | 0.0 (0.0%) | 30,000 |
10 Oct 2014 | USD | 0.7 | 0.82 | 0.7 | 0.82 | 410 | +0.17 (+26.15%) | 101,000 |
9 Oct 2014 | USD | 0.54 | 0.65 | 0.54 | 0.65 | 325 | 0.0 (0.0%) | 25,000 |