| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 25 | 0.0 (0.0%) | 22,200 |
| 30 Nov 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 25 | 0.0 (0.0%) | 550,000 |
| 29 Nov 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 25 | 0.0 (0.0%) | 50 |
| 28 Nov 2022 | USD | 0.005 | 0.006 | 0.005 | 0.005 | 25 | -0.001 (-16.67%) | 424,900 |
| 25 Nov 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 30 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 0.006 | 0.006 | 0.005 | 0.006 | 30 | 0.0 (0.0%) | 176,300 |
| 22 Nov 2022 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 30 | 0.0 (0.0%) | 548,000 |
| 21 Nov 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 30 | 0.0 (0.0%) | 100 |
| 18 Nov 2022 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 30 | +0 (+5.26%) | 60,000 |
| 17 Nov 2022 | USD | 0.005 | 0.0057 | 0.0049 | 0.0057 | 28.5 | +0.001 (+14.00%) | 509,000 |
| 16 Nov 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 25 | 0.0 (0.0%) | 50,000 |
| 15 Nov 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 25 | 0.0 (0.0%) | 50,000 |
| 14 Nov 2022 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 25 | -0.001 (-16.67%) | 2,220,200 |
| 11 Nov 2022 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 30 | 0.0 (0.0%) | 851,000 |
| 10 Nov 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 30 | 0.0 (0.0%) | 24,400 |
| 9 Nov 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 30 | 0.0 (0.0%) | 12,000 |
| 8 Nov 2022 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 30 | 0.0 (0.0%) | 2,319,300 |
| 7 Nov 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 30 | +0.001 (+20%) | 100,000 |
| 4 Nov 2022 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 25 | 0.0 (0.0%) | 113,500 |
| 3 Nov 2022 | USD | 0.005 | 0.006 | 0.005 | 0.005 | 25 | 0.0 (0.0%) | 548,700 |
| 2 Nov 2022 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 25 | -0.001 (-16.67%) | 1,102,000 |
| 1 Nov 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 30 | 0.0 (0.0%) | 0 |
| 31 Oct 2022 | USD | 0.006 | 0.007 | 0.006 | 0.006 | 30 | 0.0 (0.0%) | 1,020,200 |
| 28 Oct 2022 | USD | 0.006 | 0.006 | 0.005 | 0.006 | 30 | 0.0 (0.0%) | 680,100 |
| 27 Oct 2022 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 30 | +0.001 (+20%) | 110,000 |
| 26 Oct 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 25 | 0.0 (0.0%) | 411,600 |
| 25 Oct 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 25 | 0.0 (0.0%) | 68,200 |
| 24 Oct 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 25 | 0.0 (0.0%) | 842,800 |
| 21 Oct 2022 | USD | 0.005 | 0.005 | 0.004 | 0.005 | 25 | -0.001 (-16.67%) | 5,484,900 |
| 20 Oct 2022 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 30 | 0.0 (0.0%) | 405,000 |
