Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2022 | USD | 0.006 | 0.006 | 0.005 | 0.006 | 30 | -0.001 (-14.29%) | 4,367,300 |
18 Oct 2022 | USD | 0.006 | 0.007 | 0.005 | 0.007 | 35 | +0.001 (+16.67%) | 3,670,700 |
17 Oct 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 30 | 0.0 (0.0%) | 549,800 |
14 Oct 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 30 | 0.0 (0.0%) | 1,000 |
13 Oct 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 30 | 0.0 (0.0%) | 30,000 |
12 Oct 2022 | USD | 0.007 | 0.008 | 0.006 | 0.006 | 30 | -0.002 (-25%) | 372,100 |
11 Oct 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 40 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 40 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.006 | 0.008 | 0.006 | 0.008 | 40 | +0.002 (+33.33%) | 378,600 |
6 Oct 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 30 | 0.0 (0.0%) | 162,400 |
5 Oct 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 30 | 0.0 (0.0%) | 40,000 |
4 Oct 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 30 | -0.001 (-14.29%) | 238,100 |
3 Oct 2022 | USD | 0.008 | 0.008 | 0.006 | 0.007 | 35 | -0.001 (-12.50%) | 383,500 |
30 Sep 2022 | USD | 0.006 | 0.009 | 0.006 | 0.008 | 40 | +0.002 (+33.33%) | 3,244,700 |
29 Sep 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 30 | 0.0 (0.0%) | 523,500 |
28 Sep 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 30 | 0.0 (0.0%) | 142,500 |
27 Sep 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 30 | 0.0 (0.0%) | 77,100 |
26 Sep 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 30 | 0.0 (0.0%) | 241,900 |
23 Sep 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 30 | 0.0 (0.0%) | 105,300 |
22 Sep 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 30 | 0.0 (0.0%) | 137,700 |
21 Sep 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 30 | 0.0 (0.0%) | 520,000 |
20 Sep 2022 | USD | 0.006 | 0.006 | 0.005 | 0.006 | 30 | 0.0 (0.0%) | 4,251,400 |
19 Sep 2022 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 30 | -0.001 (-14.29%) | 569,600 |
16 Sep 2022 | USD | 0.007 | 0.007 | 0.006 | 0.007 | 35 | +0.001 (+16.67%) | 1,379,500 |
15 Sep 2022 | USD | 0.008 | 0.008 | 0.006 | 0.006 | 30 | -0.002 (-25%) | 534,200 |
14 Sep 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 40 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.007 | 0.009 | 0.007 | 0.008 | 40 | 0.0 (0.0%) | 607,100 |
12 Sep 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 40 | 0.0 (0.0%) | 46,900 |
9 Sep 2022 | USD | 0.006 | 0.008 | 0.006 | 0.008 | 40 | +0.002 (+33.33%) | 214,900 |
8 Sep 2022 | USD | 0.008 | 0.009 | 0.006 | 0.006 | 30 | -0.001 (-14.29%) | 577,800 |