Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 21.02 | 21.06 | 20.9 | 20.9 | 20.9 | -0.14 (-0.67%) | 225,100 |
6 Jun 2023 | USD | 20.96 | 21.04 | 20.93 | 21.04 | 21.04 | +0.07 (+0.33%) | 171,700 |
5 Jun 2023 | USD | 20.89 | 21.02 | 20.89 | 20.97 | 20.97 | +0.04 (+0.19%) | 301,500 |
2 Jun 2023 | USD | 21.04 | 21.05 | 20.89 | 20.93 | 20.93 | -0.12 (-0.57%) | 987,300 |
1 Jun 2023 | USD | 20.96 | 21.05 | 20.95 | 21.05 | 21.05 | +0.11 (+0.53%) | 340,400 |
31 May 2023 | USD | 20.91 | 20.96 | 20.86 | 20.94 | 20.94 | -0.08 (-0.38%) | 144,800 |
30 May 2023 | USD | 21 | 21.03 | 20.97 | 21.02 | 21.02 | +0.06 (+0.29%) | 161,500 |
26 May 2023 | USD | 20.92 | 20.99 | 20.72 | 20.96 | 20.96 | +0.07 (+0.34%) | 338,200 |
25 May 2023 | USD | 20.96 | 20.96 | 20.88 | 20.89 | 20.89 | -0.13 (-0.62%) | 316,600 |
24 May 2023 | USD | 21.06 | 21.12 | 21.01 | 21.02 | 21.02 | -0.06 (-0.28%) | 140,800 |
23 May 2023 | USD | 21.03 | 21.11 | 21.02 | 21.08 | 21.08 | -0.07 (-0.33%) | 219,700 |
22 May 2023 | USD | 21.12 | 21.17 | 21.11 | 21.15 | 21.15 | +0.07 (+0.33%) | 137,000 |
19 May 2023 | USD | 21.08 | 21.15 | 21.06 | 21.08 | 21.08 | -0.04 (-0.19%) | 152,300 |
18 May 2023 | USD | 21.14 | 21.14 | 21.07 | 21.12 | 21.12 | -0.11 (-0.52%) | 174,100 |
17 May 2023 | USD | 21.22 | 21.25 | 21.16 | 21.23 | 21.23 | 0.0 (0.0%) | 129,600 |
16 May 2023 | USD | 21.25 | 21.28 | 21.22 | 21.23 | 21.23 | -0.07 (-0.33%) | 150,500 |
15 May 2023 | USD | 21.2 | 21.32 | 21.2 | 21.3 | 21.3 | +0.25 (+1.19%) | 894,600 |
12 May 2023 | USD | 21.1 | 21.14 | 21.03 | 21.05 | 21.05 | -0.09 (-0.43%) | 148,600 |
11 May 2023 | USD | 21.12 | 21.16 | 21.1 | 21.14 | 21.14 | -0.11 (-0.52%) | 260,800 |
10 May 2023 | USD | 21.22 | 21.27 | 21.21 | 21.25 | 21.25 | +0.11 (+0.52%) | 210,800 |
9 May 2023 | USD | 21.12 | 21.15 | 21.1 | 21.14 | 21.14 | -0.03 (-0.14%) | 137,100 |
8 May 2023 | USD | 21.16 | 21.22 | 21.16 | 21.17 | 21.17 | -0.06 (-0.28%) | 181,500 |
5 May 2023 | USD | 21.15 | 21.24 | 21.13 | 21.23 | 21.23 | +0.07 (+0.33%) | 143,400 |
4 May 2023 | USD | 21.14 | 21.21 | 21.12 | 21.16 | 21.16 | +0.06 (+0.28%) | 191,700 |
3 May 2023 | USD | 21.07 | 21.17 | 21.06 | 21.1 | 21.1 | +0.08 (+0.38%) | 730,200 |
2 May 2023 | USD | 20.96 | 21.03 | 20.95 | 21.02 | 21.02 | +0.12 (+0.57%) | 439,900 |
1 May 2023 | USD | 21.03 | 21.06 | 20.86 | 20.9 | 20.9 | -0.23 (-1.09%) | 696,600 |
28 Apr 2023 | USD | 21.12 | 21.15 | 21.12 | 21.13 | 21.13 | +0.06 (+0.28%) | 200,900 |
27 Apr 2023 | USD | 21.03 | 21.07 | 21 | 21.07 | 21.07 | 0.0 (0.0%) | 126,000 |
26 Apr 2023 | USD | 21.13 | 21.13 | 21.06 | 21.07 | 21.07 | +0.04 (+0.19%) | 256,500 |