| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | USD | 31.72 | 31.84 | 31.72 | 31.7601 | 31.7601 | -0.059 (-0.19%) | 13,280 |
| 22 Feb 2012 | USD | 31.794 | 31.819 | 31.61 | 31.819 | 31.819 | -0.011 (-0.03%) | 28,287 |
| 21 Feb 2012 | USD | 31.7 | 31.9 | 31.7 | 31.83 | 31.83 | +0.18 (+0.57%) | 41,181 |
| 20 Feb 2012 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 31.82 | 31.82 | 31.62 | 31.65 | 31.65 | +0 (+0.0%) | 22,488 |
| 16 Feb 2012 | USD | 31.39 | 31.68 | 31.34 | 31.6499 | 31.6499 | +0.071 (+0.23%) | 38,102 |
| 15 Feb 2012 | USD | 31.67 | 31.84 | 31.5254 | 31.5787 | 31.5787 | -0.139 (-0.44%) | 35,210 |
| 14 Feb 2012 | USD | 31.807 | 31.807 | 31.601 | 31.718 | 31.718 | -0.132 (-0.41%) | 26,015 |
| 13 Feb 2012 | USD | 31.8723 | 31.8723 | 31.75 | 31.85 | 31.85 | +0.12 (+0.38%) | 29,401 |
| 10 Feb 2012 | USD | 31.69 | 31.79 | 31.57 | 31.73 | 31.73 | -0.21 (-0.66%) | 132,155 |
| 9 Feb 2012 | USD | 32 | 32 | 31.77 | 31.9399 | 31.9399 | +0.02 (+0.06%) | 111,955 |
| 8 Feb 2012 | USD | 32.01 | 32.01 | 31.74 | 31.9199 | 31.9199 | +0.02 (+0.06%) | 34,898 |
| 7 Feb 2012 | USD | 31.77 | 32.03 | 31.77 | 31.9 | 31.9 | +0.07 (+0.22%) | 912,946 |
| 6 Feb 2012 | USD | 31.8 | 32.1 | 31.6 | 31.83 | 31.83 | -0.044 (-0.14%) | 2,416,018 |
| 3 Feb 2012 | USD | 31.51 | 31.89 | 31.51 | 31.874 | 31.874 | +0.154 (+0.49%) | 25,242 |
| 2 Feb 2012 | USD | 31.29 | 31.75 | 31.29 | 31.72 | 31.72 | +0.396 (+1.26%) | 50,072 |
| 1 Feb 2012 | USD | 31.16 | 31.42 | 31.12 | 31.324 | 31.324 | +0.388 (+1.26%) | 27,451 |
| 31 Jan 2012 | USD | 31.21 | 31.252 | 30.9357 | 30.9357 | 30.9357 | -0.054 (-0.18%) | 25,615 |
| 30 Jan 2012 | USD | 31.11 | 31.16 | 30.91 | 30.99 | 30.99 | -0.4 (-1.27%) | 12,425 |
| 27 Jan 2012 | USD | 31.31 | 31.46 | 31.19 | 31.39 | 31.39 | +0.128 (+0.41%) | 20,688 |
| 26 Jan 2012 | USD | 31.44 | 31.44 | 31.26 | 31.262 | 31.262 | +0.202 (+0.65%) | 9,576 |
| 25 Jan 2012 | USD | 30.929 | 31.109 | 30.8 | 31.06 | 31.06 | +0.07 (+0.23%) | 664 |
| 24 Jan 2012 | USD | 30.76 | 30.99 | 30.67 | 30.99 | 30.99 | +0.15 (+0.49%) | 21,340 |
| 23 Jan 2012 | USD | 30.91 | 30.97 | 30.83 | 30.84 | 30.84 | +0.34 (+1.11%) | 28,613 |
| 20 Jan 2012 | USD | 30.72 | 30.72 | 30.5 | 30.5 | 30.5 | -0.031 (-0.10%) | 4,819 |
| 19 Jan 2012 | USD | 30.61 | 30.62 | 30.51 | 30.5309 | 30.5309 | +0.071 (+0.23%) | 7,567 |
| 18 Jan 2012 | USD | 30.39 | 30.55 | 30.363 | 30.46 | 30.46 | +0.3 (+0.99%) | 29,792 |
| 17 Jan 2012 | USD | 30.12 | 30.19 | 29.97 | 30.16 | 30.16 | +0.25 (+0.84%) | 14,224 |
| 16 Jan 2012 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 29.96 | 29.96 | 29.79 | 29.91 | 29.91 | -0.12 (-0.40%) | 14,371 |
