| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2011 | USD | 29.15 | 29.49 | 29.1 | 29.424 | 29.424 | +0.284 (+0.97%) | 22,497 |
| 29 Nov 2011 | USD | 28.88 | 29.14 | 28.6201 | 29.14 | 29.14 | +0.57 (+2.00%) | 10,240 |
| 28 Nov 2011 | USD | 28.7 | 28.86 | 28.57 | 28.57 | 28.57 | +0.25 (+0.88%) | 5,887 |
| 25 Nov 2011 | USD | 29.3 | 29.3 | 28.32 | 28.32 | 28.32 | -0.642 (-2.22%) | 24,563 |
| 24 Nov 2011 | USD | 28.962 | 28.962 | 28.962 | 28.962 | 28.962 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 29.12 | 29.16 | 28.82 | 28.962 | 28.962 | -0.628 (-2.12%) | 31,361 |
| 22 Nov 2011 | USD | 29.63 | 29.67 | 29.5687 | 29.59 | 29.59 | -0.07 (-0.24%) | 4,187 |
| 21 Nov 2011 | USD | 29.66 | 29.66 | 29.3 | 29.66 | 29.66 | -0.3 (-1.00%) | 2,185 |
| 18 Nov 2011 | USD | 30 | 30.11 | 29.64 | 29.96 | 29.96 | +0.05 (+0.17%) | 9,031 |
| 17 Nov 2011 | USD | 29.86 | 30.01 | 29.66 | 29.91 | 29.91 | -0.104 (-0.35%) | 2,267 |
| 16 Nov 2011 | USD | 30 | 30.049 | 29.89 | 30.014 | 30.014 | +0.014 (+0.05%) | 13,350 |
| 15 Nov 2011 | USD | 30.1 | 30.13 | 29.948 | 30 | 30 | -0.15 (-0.50%) | 23,569 |
| 14 Nov 2011 | USD | 30.12 | 30.23 | 30.1 | 30.15 | 30.15 | -0.129 (-0.43%) | 8,242 |
| 11 Nov 2011 | USD | 30.28 | 30.28 | 30.279 | 30.279 | 30.279 | +0.012 (+0.04%) | 644 |
| 10 Nov 2011 | USD | 30.24 | 30.267 | 29.84 | 30.267 | 30.267 | +0.083 (+0.27%) | 1,035 |
| 9 Nov 2011 | USD | 30.29 | 30.31 | 30.06 | 30.184 | 30.184 | -0.366 (-1.20%) | 3,886 |
| 8 Nov 2011 | USD | 30.56 | 30.7 | 30.5027 | 30.55 | 30.55 | +0.13 (+0.43%) | 6,684 |
| 7 Nov 2011 | USD | 30.22 | 30.52 | 30.22 | 30.42 | 30.42 | -0.16 (-0.52%) | 3,427 |
| 4 Nov 2011 | USD | 30.48 | 30.58 | 30.28 | 30.58 | 30.58 | +0.28 (+0.92%) | 7,072 |
| 3 Nov 2011 | USD | 30.3 | 30.359 | 30.14 | 30.3001 | 30.3001 | +0.13 (+0.43%) | 9,038 |
| 2 Nov 2011 | USD | 30.37 | 30.4 | 30.11 | 30.17 | 30.17 | -0.25 (-0.82%) | 40,057 |
| 1 Nov 2011 | USD | 30.41 | 30.44 | 30.2 | 30.42 | 30.42 | -0.61 (-1.97%) | 14,438 |
| 31 Oct 2011 | USD | 31.28 | 31.28 | 30.91 | 31.03 | 31.03 | -0.48 (-1.52%) | 16,759 |
| 28 Oct 2011 | USD | 31.37 | 31.51 | 31.334 | 31.51 | 31.51 | +0.15 (+0.48%) | 7,531 |
| 27 Oct 2011 | USD | 31.42 | 31.47 | 31.11 | 31.36 | 31.36 | +0.58 (+1.88%) | 28,642 |
| 26 Oct 2011 | USD | 30.93 | 30.99 | 30.72 | 30.78 | 30.78 | -0.22 (-0.71%) | 25,957 |
| 25 Oct 2011 | USD | 30.97 | 31.04 | 30.9 | 31 | 31 | +0.03 (+0.10%) | 21,776 |
| 24 Oct 2011 | USD | 30.71 | 31.04 | 30.71 | 30.97 | 30.97 | +0.3 (+0.98%) | 16,844 |
| 21 Oct 2011 | USD | 30.56 | 30.67 | 30.51 | 30.67 | 30.67 | +0.11 (+0.36%) | 18,870 |
| 20 Oct 2011 | USD | 30.56 | 31.55 | 30.25 | 30.56 | 30.56 | -0.205 (-0.67%) | 98,779 |
