| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2011 | USD | 30.53 | 30.81 | 30.5 | 30.81 | 30.81 | +0.06 (+0.20%) | 13,398 |
| 17 Oct 2011 | USD | 30.84 | 31 | 30.73 | 30.75 | 30.75 | -0.23 (-0.74%) | 8,636 |
| 14 Oct 2011 | USD | 30.6 | 31.02 | 30.6 | 30.98 | 30.98 | +0.37 (+1.21%) | 39,042 |
| 13 Oct 2011 | USD | 30.37 | 30.61 | 30.127 | 30.61 | 30.61 | -0.03 (-0.10%) | 6,197 |
| 12 Oct 2011 | USD | 30.64 | 30.64 | 30.5993 | 30.64 | 30.64 | +0.49 (+1.63%) | 1,591 |
| 11 Oct 2011 | USD | 30.28 | 30.379 | 30.04 | 30.15 | 30.15 | -0.24 (-0.79%) | 3,354 |
| 10 Oct 2011 | USD | 30.27 | 30.42 | 30.01 | 30.39 | 30.39 | +0.36 (+1.20%) | 40,208 |
| 7 Oct 2011 | USD | 30 | 30.25 | 29.9 | 30.03 | 30.03 | +0.04 (+0.13%) | 7,872 |
| 6 Oct 2011 | USD | 29.65 | 29.99 | 29.59 | 29.99 | 29.99 | +0.41 (+1.39%) | 14,318 |
| 5 Oct 2011 | USD | 29.15 | 29.58 | 29.02 | 29.58 | 29.58 | +0.76 (+2.64%) | 5,287 |
| 4 Oct 2011 | USD | 29.384 | 29.39 | 28.5 | 28.82 | 28.82 | -0.48 (-1.64%) | 55,993 |
| 3 Oct 2011 | USD | 29.57 | 29.68 | 29.3 | 29.3 | 29.3 | -0.45 (-1.51%) | 27,433 |
| 30 Sep 2011 | USD | 29.46 | 29.828 | 29.44 | 29.75 | 29.75 | -0.209 (-0.70%) | 25,947 |
| 29 Sep 2011 | USD | 29.95 | 30.09 | 29.919 | 29.959 | 29.959 | +0.159 (+0.53%) | 5,872 |
| 28 Sep 2011 | USD | 30.12 | 30.21 | 29.8 | 29.8 | 29.8 | -0.06 (-0.20%) | 18,022 |
| 27 Sep 2011 | USD | 30.15 | 30.2 | 29.86 | 29.86 | 29.86 | +0.06 (+0.20%) | 11,713 |
| 26 Sep 2011 | USD | 29.66 | 29.8 | 29.38 | 29.8 | 29.8 | 0.0 (0.0%) | 29,045 |
| 23 Sep 2011 | USD | 28.91 | 29.83 | 28.91 | 29.8 | 29.8 | +1.13 (+3.94%) | 32,911 |
| 22 Sep 2011 | USD | 29.37 | 29.6 | 28.67 | 28.67 | 28.67 | -1.37 (-4.56%) | 25,835 |
| 21 Sep 2011 | USD | 30.27 | 30.37 | 29.89 | 30.04 | 30.04 | -0.606 (-1.98%) | 21,083 |
| 20 Sep 2011 | USD | 30.3 | 30.7 | 30.3 | 30.6455 | 30.6455 | +0.096 (+0.31%) | 10,491 |
| 19 Sep 2011 | USD | 30.71 | 30.8 | 30.55 | 30.55 | 30.55 | -0.82 (-2.61%) | 6,765 |
| 16 Sep 2011 | USD | 31.46 | 31.46 | 31.15 | 31.37 | 31.37 | -0.1 (-0.32%) | 8,148 |
| 15 Sep 2011 | USD | 31.28 | 31.53 | 31.28 | 31.47 | 31.47 | +0.08 (+0.25%) | 3,600 |
| 14 Sep 2011 | USD | 31.35 | 31.4 | 31.247 | 31.39 | 31.39 | -0.17 (-0.54%) | 42,806 |
| 13 Sep 2011 | USD | 31.55 | 31.57 | 31.3801 | 31.56 | 31.56 | -0.06 (-0.19%) | 11,340 |
| 12 Sep 2011 | USD | 31.82 | 31.86 | 31.56 | 31.62 | 31.62 | -0.34 (-1.06%) | 9,408 |
| 9 Sep 2011 | USD | 32 | 32 | 31.86 | 31.96 | 31.96 | -0.21 (-0.65%) | 36,907 |
| 8 Sep 2011 | USD | 32.21 | 32.34 | 32.17 | 32.17 | 32.17 | -0.28 (-0.86%) | 15,132 |
| 7 Sep 2011 | USD | 32.38 | 32.45 | 32.335 | 32.45 | 32.45 | +0.2 (+0.62%) | 34,026 |
