| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2011 | USD | 32.36 | 32.39 | 32.2 | 32.25 | 32.25 | -0.24 (-0.74%) | 9,600 |
| 5 Sep 2011 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 32.58 | 32.63 | 32.45 | 32.49 | 32.49 | -0.18 (-0.55%) | 4,140 |
| 1 Sep 2011 | USD | 32.66 | 32.71 | 32.52 | 32.67 | 32.67 | -0.1 (-0.31%) | 5,334 |
| 31 Aug 2011 | USD | 32.8 | 32.84 | 32.77 | 32.77 | 32.77 | +0.08 (+0.24%) | 11,539 |
| 30 Aug 2011 | USD | 32.68 | 32.74 | 32.68 | 32.69 | 32.69 | -0.05 (-0.15%) | 46,598 |
| 29 Aug 2011 | USD | 32.72 | 32.74 | 32.56 | 32.74 | 32.74 | +0.09 (+0.28%) | 13,482 |
| 26 Aug 2011 | USD | 32.38 | 32.65 | 32.38 | 32.65 | 32.65 | +0.26 (+0.80%) | 7,830 |
| 25 Aug 2011 | USD | 32.38 | 32.444 | 32.2101 | 32.39 | 32.39 | -0.16 (-0.49%) | 10,652 |
| 24 Aug 2011 | USD | 32.39 | 32.55 | 32.39 | 32.55 | 32.55 | +0.195 (+0.60%) | 31,922 |
| 23 Aug 2011 | USD | 32.35 | 32.38 | 32.298 | 32.355 | 32.355 | +0.075 (+0.23%) | 11,242 |
| 22 Aug 2011 | USD | 32.3 | 32.33 | 32.25 | 32.28 | 32.28 | +0.1 (+0.31%) | 5,696 |
| 19 Aug 2011 | USD | 32.37 | 32.5 | 31.92 | 32.18 | 32.18 | -0.16 (-0.49%) | 24,858 |
| 18 Aug 2011 | USD | 32.37 | 32.42 | 32.164 | 32.34 | 32.34 | -0.24 (-0.74%) | 9,708 |
| 17 Aug 2011 | USD | 32.59 | 32.59 | 32.35 | 32.58 | 32.58 | +0.22 (+0.68%) | 5,157 |
| 16 Aug 2011 | USD | 31.94 | 32.36 | 31.94 | 32.36 | 32.36 | +0.108 (+0.33%) | 12,521 |
| 15 Aug 2011 | USD | 32.24 | 32.29 | 31.89 | 32.2522 | 32.2522 | +0.25 (+0.78%) | 7,766 |
| 12 Aug 2011 | USD | 32 | 32.05 | 31.706 | 32.002 | 32.002 | +0.052 (+0.16%) | 1,077 |
| 11 Aug 2011 | USD | 31.81 | 31.95 | 31.753 | 31.95 | 31.95 | +0.33 (+1.04%) | 8,025 |
| 10 Aug 2011 | USD | 31.93 | 32 | 31.606 | 31.62 | 31.62 | +0.022 (+0.07%) | 8,111 |
| 9 Aug 2011 | USD | 31.5 | 31.77 | 31.29 | 31.598 | 31.598 | -0.202 (-0.64%) | 45,017 |
| 8 Aug 2011 | USD | 32.16 | 32.16 | 31.67 | 31.8 | 31.8 | -0.58 (-1.79%) | 10,702 |
| 5 Aug 2011 | USD | 32.38 | 32.39 | 32.08 | 32.38 | 32.38 | +0.02 (+0.06%) | 31,074 |
| 4 Aug 2011 | USD | 32.47 | 32.52 | 32.36 | 32.36 | 32.36 | -0.09 (-0.28%) | 8,280 |
| 3 Aug 2011 | USD | 32.43 | 32.65 | 32.29 | 32.45 | 32.45 | -0.064 (-0.20%) | 22,749 |
| 2 Aug 2011 | USD | 32.5 | 32.66 | 32.46 | 32.5142 | 32.5142 | -0.096 (-0.29%) | 39,673 |
| 1 Aug 2011 | USD | 32.69 | 32.69 | 32.5 | 32.61 | 32.61 | -0.14 (-0.43%) | 14,305 |
| 29 Jul 2011 | USD | 32.7 | 32.78 | 32.64 | 32.75 | 32.75 | +0.12 (+0.37%) | 78,851 |
| 28 Jul 2011 | USD | 32.5 | 32.72 | 32.5 | 32.63 | 32.63 | -0.069 (-0.21%) | 23,139 |
| 27 Jul 2011 | USD | 32.72 | 32.75 | 32.6 | 32.699 | 32.699 | -0.001 (0.0%) | 66,881 |
