| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2011 | USD | 32.59 | 32.82 | 32.59 | 32.7 | 32.7 | +0.262 (+0.81%) | 29,645 |
| 25 Jul 2011 | USD | 32.4 | 32.49 | 32.37 | 32.438 | 32.438 | -0.002 (-0.01%) | 11,341 |
| 22 Jul 2011 | USD | 32.48 | 32.52 | 32.419 | 32.44 | 32.44 | -0.042 (-0.13%) | 7,747 |
| 21 Jul 2011 | USD | 32.36 | 32.482 | 32.35 | 32.482 | 32.482 | +0.202 (+0.63%) | 5,912 |
| 20 Jul 2011 | USD | 32.27 | 32.3 | 32.228 | 32.28 | 32.28 | +0.15 (+0.47%) | 10,980 |
| 19 Jul 2011 | USD | 32.15 | 32.19 | 32.1 | 32.13 | 32.13 | +0.15 (+0.47%) | 11,360 |
| 18 Jul 2011 | USD | 31.78 | 31.98 | 31.78 | 31.98 | 31.98 | -0.179 (-0.56%) | 2,580 |
| 15 Jul 2011 | USD | 32.11 | 32.159 | 32.11 | 32.159 | 32.159 | +0.099 (+0.31%) | 4,150 |
| 14 Jul 2011 | USD | 32.18 | 32.18 | 31.95 | 32.06 | 32.06 | -0.03 (-0.09%) | 11,151 |
| 13 Jul 2011 | USD | 32 | 32.11 | 31.95 | 32.09 | 32.09 | +0.22 (+0.69%) | 9,738 |
| 12 Jul 2011 | USD | 31.64 | 31.89 | 31.64 | 31.87 | 31.87 | -0.147 (-0.46%) | 38,078 |
| 11 Jul 2011 | USD | 32.21 | 32.21 | 31.946 | 32.017 | 32.017 | -0.173 (-0.54%) | 1,310 |
| 8 Jul 2011 | USD | 32.35 | 32.35 | 32.19 | 32.19 | 32.19 | -0.22 (-0.68%) | 4,940 |
| 7 Jul 2011 | USD | 32.35 | 32.41 | 32.3 | 32.41 | 32.41 | +0.374 (+1.17%) | 1,401 |
| 6 Jul 2011 | USD | 31.98 | 32.0355 | 31.98 | 32.0355 | 32.0355 | -0.144 (-0.45%) | 1,740 |
| 5 Jul 2011 | USD | 32.4 | 32.4 | 32.18 | 32.18 | 32.18 | +0.002 (+0.01%) | 7,560 |
| 4 Jul 2011 | USD | 32.178 | 32.178 | 32.178 | 32.178 | 32.178 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 32.09 | 32.18 | 32.06 | 32.178 | 32.178 | -0.042 (-0.13%) | 9,805 |
| 30 Jun 2011 | USD | 32.2 | 32.27 | 32.2 | 32.22 | 32.22 | -0.06 (-0.19%) | 4,540 |
| 29 Jun 2011 | USD | 32.056 | 32.28 | 32.01 | 32.28 | 32.28 | +0.35 (+1.10%) | 5,138 |
| 28 Jun 2011 | USD | 32.08 | 32.08 | 31.8401 | 31.93 | 31.93 | +0.1 (+0.31%) | 15,952 |
| 27 Jun 2011 | USD | 31.45 | 31.91 | 31.45 | 31.83 | 31.83 | +0.072 (+0.23%) | 3,940 |
| 24 Jun 2011 | USD | 31.8 | 31.8 | 31.71 | 31.7576 | 31.7576 | -0.177 (-0.56%) | 8,170 |
| 23 Jun 2011 | USD | 32.08 | 32.08 | 31.82 | 31.935 | 31.935 | -0.205 (-0.64%) | 6,807 |
| 22 Jun 2011 | USD | 32.06 | 32.14 | 32.03 | 32.14 | 32.14 | +0.09 (+0.28%) | 22,172 |
| 21 Jun 2011 | USD | 32 | 32.06 | 32 | 32.05 | 32.05 | +0.131 (+0.41%) | 2,010 |
| 20 Jun 2011 | USD | 32.16 | 32.16 | 31.91 | 31.9188 | 31.9188 | +0.009 (+0.03%) | 47,174 |
| 17 Jun 2011 | USD | 31.95 | 31.96 | 31.8025 | 31.91 | 31.91 | +0.26 (+0.82%) | 6,185 |
| 16 Jun 2011 | USD | 31.99 | 31.99 | 31.65 | 31.65 | 31.65 | -0.28 (-0.88%) | 9,309 |
| 15 Jun 2011 | USD | 32.21 | 32.21 | 31.908 | 31.9299 | 31.9299 | -0.286 (-0.89%) | 18,966 |
