| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2011 | USD | 32.34 | 32.34 | 32.1 | 32.216 | 32.216 | +0.114 (+0.36%) | 23,815 |
| 13 Jun 2011 | USD | 32.27 | 32.27 | 32.102 | 32.102 | 32.102 | -0.018 (-0.06%) | 2,453 |
| 10 Jun 2011 | USD | 32.26 | 32.48 | 32.02 | 32.12 | 32.12 | -0.22 (-0.68%) | 12,416 |
| 9 Jun 2011 | USD | 32.32 | 32.4291 | 32.3 | 32.34 | 32.34 | -0.066 (-0.20%) | 2,500 |
| 8 Jun 2011 | USD | 32.24 | 32.47 | 32.24 | 32.406 | 32.406 | -0.03 (-0.09%) | 5,859 |
| 7 Jun 2011 | USD | 32.56 | 32.56 | 32.3185 | 32.436 | 32.436 | +0.166 (+0.51%) | 13,380 |
| 6 Jun 2011 | USD | 32.51 | 32.51 | 32.27 | 32.27 | 32.27 | -0.22 (-0.68%) | 7,755 |
| 3 Jun 2011 | USD | 32.52 | 32.54 | 32.33 | 32.49 | 32.49 | +0.09 (+0.28%) | 13,167 |
| 2 Jun 2011 | USD | 32.33 | 32.45 | 32.33 | 32.4 | 32.4 | +0.026 (+0.08%) | 3,639 |
| 1 Jun 2011 | USD | 32.34 | 32.396 | 32.25 | 32.3735 | 32.3735 | -0.057 (-0.17%) | 1,035 |
| 31 May 2011 | USD | 32.38 | 32.44 | 32.21 | 32.43 | 32.43 | +0.27 (+0.84%) | 5,913 |
| 30 May 2011 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 32.04 | 32.21 | 32.0026 | 32.16 | 32.16 | +0.342 (+1.07%) | 7,691 |
| 26 May 2011 | USD | 31.84 | 31.84 | 31.818 | 31.818 | 31.818 | +0.028 (+0.09%) | 334 |
| 25 May 2011 | USD | 31.695 | 31.87 | 31.6 | 31.79 | 31.79 | +0.02 (+0.06%) | 9,576 |
| 24 May 2011 | USD | 31.8 | 31.89 | 31.77 | 31.77 | 31.77 | -0.11 (-0.35%) | 4,897 |
| 23 May 2011 | USD | 31.85 | 31.9 | 31.75 | 31.88 | 31.88 | -0.21 (-0.65%) | 23,360 |
| 20 May 2011 | USD | 32.12 | 32.12 | 31.81 | 32.09 | 32.09 | -0.04 (-0.12%) | 3,203 |
| 19 May 2011 | USD | 32.15 | 32.17 | 32.1 | 32.13 | 32.13 | +0.11 (+0.34%) | 3,353 |
| 18 May 2011 | USD | 31.92 | 32.0799 | 31.9 | 32.02 | 32.02 | +0.06 (+0.19%) | 8,834 |
| 17 May 2011 | USD | 31.815 | 31.96 | 31.79 | 31.96 | 31.96 | +0.21 (+0.66%) | 3,790 |
| 16 May 2011 | USD | 31.7 | 31.85 | 31.7 | 31.75 | 31.75 | -0.01 (-0.03%) | 4,670 |
| 13 May 2011 | USD | 31.98 | 32.03 | 31.76 | 31.76 | 31.76 | -0.31 (-0.97%) | 5,318 |
| 12 May 2011 | USD | 32.05 | 32.23 | 32.01 | 32.07 | 32.07 | -0.06 (-0.19%) | 30,871 |
| 11 May 2011 | USD | 32.26 | 32.26 | 32.03 | 32.13 | 32.13 | -0.14 (-0.43%) | 47,665 |
| 10 May 2011 | USD | 32.22 | 32.27 | 31.82 | 32.27 | 32.27 | +0.02 (+0.06%) | 6,390 |
| 9 May 2011 | USD | 32.19 | 32.26 | 32.06 | 32.25 | 32.25 | +0.35 (+1.10%) | 10,668 |
| 6 May 2011 | USD | 32.18 | 32.29 | 31.9 | 31.9 | 31.9 | -0.114 (-0.36%) | 15,839 |
| 5 May 2011 | USD | 32.13 | 32.16 | 31.94 | 32.014 | 32.014 | -0.326 (-1.01%) | 6,380 |
| 4 May 2011 | USD | 32.46 | 32.46 | 32.28 | 32.34 | 32.34 | -0.01 (-0.03%) | 2,993 |
