| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2011 | USD | 32.27 | 32.35 | 32.2 | 32.35 | 32.35 | -0.21 (-0.64%) | 27,875 |
| 2 May 2011 | USD | 32.57 | 32.57 | 32.35 | 32.56 | 32.56 | -0.03 (-0.09%) | 13,118 |
| 29 Apr 2011 | USD | 32.35 | 32.59 | 32.3428 | 32.59 | 32.59 | +0.19 (+0.59%) | 1,878 |
| 28 Apr 2011 | USD | 32.4 | 32.46 | 32.375 | 32.4 | 32.4 | -0.06 (-0.18%) | 16,494 |
| 27 Apr 2011 | USD | 32.39 | 32.46 | 32.24 | 32.46 | 32.46 | +0.28 (+0.87%) | 4,680 |
| 26 Apr 2011 | USD | 32.205 | 32.29 | 32.18 | 32.18 | 32.18 | -0.12 (-0.37%) | 4,324 |
| 25 Apr 2011 | USD | 32.19 | 32.3 | 32.172 | 32.3 | 32.3 | +0.21 (+0.65%) | 32,194 |
| 22 Apr 2011 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 32.07 | 32.15 | 31.87 | 32.09 | 32.09 | +0.141 (+0.44%) | 4,100 |
| 20 Apr 2011 | USD | 31.74 | 31.949 | 31.74 | 31.949 | 31.949 | +0.352 (+1.11%) | 2,400 |
| 19 Apr 2011 | USD | 31.8 | 31.8 | 31.45 | 31.597 | 31.597 | -0.033 (-0.10%) | 6,839 |
| 18 Apr 2011 | USD | 31.88 | 31.88 | 31.37 | 31.63 | 31.63 | -0.35 (-1.09%) | 13,170 |
| 15 Apr 2011 | USD | 31.93 | 31.98 | 31.93 | 31.98 | 31.98 | +0.08 (+0.25%) | 7,825 |
| 14 Apr 2011 | USD | 31.82 | 31.95 | 31.64 | 31.9 | 31.9 | +0.117 (+0.37%) | 4,462 |
| 13 Apr 2011 | USD | 31.87 | 31.87 | 31.7312 | 31.7832 | 31.7832 | -0.067 (-0.21%) | 3,050 |
| 12 Apr 2011 | USD | 31.94 | 31.94 | 31.8399 | 31.85 | 31.85 | -0.06 (-0.19%) | 9,455 |
| 11 Apr 2011 | USD | 31.73 | 31.91 | 31.73 | 31.91 | 31.91 | +0.24 (+0.76%) | 250,648 |
| 8 Apr 2011 | USD | 31.6 | 31.67 | 31.5301 | 31.67 | 31.67 | +0.21 (+0.67%) | 10,174 |
| 7 Apr 2011 | USD | 31.47 | 31.47 | 31.37 | 31.46 | 31.46 | +0.02 (+0.06%) | 7,653 |
| 6 Apr 2011 | USD | 31.37 | 31.44 | 31.357 | 31.44 | 31.44 | +0.195 (+0.62%) | 8,497 |
| 5 Apr 2011 | USD | 31.245 | 31.245 | 31.245 | 31.245 | 31.245 | 0.0 (0.0%) | 0 |
| 4 Apr 2011 | USD | 31.22 | 31.26 | 31.17 | 31.245 | 31.245 | +0.135 (+0.43%) | 6,590 |
| 1 Apr 2011 | USD | 31.05 | 31.11 | 30.93 | 31.11 | 31.11 | -0.04 (-0.13%) | 13,775 |
| 31 Mar 2011 | USD | 31.15 | 31.15 | 31.134 | 31.15 | 31.15 | +0.06 (+0.19%) | 3,595 |
| 30 Mar 2011 | USD | 31.03 | 31.09 | 31.0162 | 31.09 | 31.09 | +0.13 (+0.42%) | 43,258 |
| 29 Mar 2011 | USD | 30.97 | 30.989 | 30.9156 | 30.96 | 30.96 | -0.01 (-0.03%) | 5,207 |
| 28 Mar 2011 | USD | 31.01 | 31.01 | 30.9316 | 30.97 | 30.97 | +0.022 (+0.07%) | 7,990 |
| 25 Mar 2011 | USD | 31 | 31 | 30.9484 | 30.9484 | 30.9484 | +0.024 (+0.08%) | 1,625 |
| 24 Mar 2011 | USD | 30.8468 | 30.93 | 30.8468 | 30.924 | 30.924 | +0.082 (+0.27%) | 6,725 |
| 23 Mar 2011 | USD | 30.88 | 30.88 | 30.8378 | 30.842 | 30.842 | -0.028 (-0.09%) | 4,300 |
