| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2011 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +0.2 (+0.66%) | 200 |
| 17 Mar 2011 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | +0.18 (+0.59%) | 1,994 |
| 16 Mar 2011 | USD | 30.43 | 30.43 | 30.12 | 30.28 | 30.28 | -0.22 (-0.72%) | 2,490 |
| 15 Mar 2011 | USD | 30.4593 | 30.5 | 30.424 | 30.5 | 30.5 | -0.16 (-0.52%) | 1,877 |
| 14 Mar 2011 | USD | 30.69 | 30.69 | 30.634 | 30.66 | 30.66 | +0.11 (+0.36%) | 9,440 |
| 11 Mar 2011 | USD | 30.42 | 30.58 | 30.42 | 30.55 | 30.55 | +0.01 (+0.03%) | 2,950 |
| 10 Mar 2011 | USD | 30.65 | 30.65 | 30.5201 | 30.54 | 30.54 | -0.16 (-0.52%) | 37,265 |
| 9 Mar 2011 | USD | 30.67 | 30.7 | 30.665 | 30.7 | 30.7 | +0.08 (+0.26%) | 2,600 |
| 8 Mar 2011 | USD | 30.59 | 30.62 | 30.588 | 30.62 | 30.62 | -0.01 (-0.03%) | 4,855 |
| 7 Mar 2011 | USD | 30.68 | 30.68 | 30.618 | 30.63 | 30.63 | +0.03 (+0.10%) | 10,907 |
| 4 Mar 2011 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.02 (+0.07%) | 2,245 |
| 3 Mar 2011 | USD | 30.57 | 30.58 | 30.57 | 30.58 | 30.58 | +0.16 (+0.53%) | 3,300 |
| 2 Mar 2011 | USD | 30.4 | 30.42 | 30.4 | 30.42 | 30.42 | +0.06 (+0.20%) | 5,300 |
| 1 Mar 2011 | USD | 30.43 | 30.43 | 30.36 | 30.36 | 30.36 | -0.19 (-0.62%) | 2,419 |
| 28 Feb 2011 | USD | 30.63 | 30.63 | 30.5001 | 30.55 | 30.55 | +0.16 (+0.53%) | 5,386 |
| 25 Feb 2011 | USD | 30.37 | 30.4 | 30.37 | 30.39 | 30.39 | +0.1 (+0.33%) | 102,770 |
| 24 Feb 2011 | USD | 30.21 | 30.29 | 30.21 | 30.29 | 30.29 | 0.0 (0.0%) | 8,230 |
