Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 20.43 | 20.51 | 20.4 | 20.5 | 20.5 | +0.18 (+0.89%) | 131,600 |
14 May 2024 | USD | 20.27 | 20.32 | 20.27 | 20.32 | 20.32 | +0.09 (+0.44%) | 151,600 |
13 May 2024 | USD | 20.24 | 20.27 | 20.22 | 20.23 | 20.23 | +0.03 (+0.15%) | 173,900 |
10 May 2024 | USD | 20.24 | 20.25 | 20.19 | 20.2 | 20.2 | -0.05 (-0.25%) | 199,700 |
9 May 2024 | USD | 20.16 | 20.27 | 20.16 | 20.25 | 20.25 | +0.08 (+0.40%) | 175,300 |
8 May 2024 | USD | 20.15 | 20.22 | 20.15 | 20.17 | 20.17 | -0.04 (-0.20%) | 155,000 |
7 May 2024 | USD | 20.27 | 20.27 | 20.19 | 20.21 | 20.21 | +0.01 (+0.05%) | 203,800 |
6 May 2024 | USD | 20.21 | 20.23 | 20.18 | 20.2 | 20.2 | 0.0 (0.0%) | 156,200 |
3 May 2024 | USD | 20.27 | 20.28 | 20.17 | 20.2 | 20.2 | +0.15 (+0.75%) | 239,100 |
2 May 2024 | USD | 19.91 | 20.08 | 19.91 | 20.05 | 20.05 | +0.19 (+0.96%) | 258,300 |
1 May 2024 | USD | 19.8 | 19.97 | 19.8 | 19.86 | 19.86 | -0.02 (-0.10%) | 263,400 |
30 Apr 2024 | USD | 19.95 | 19.97 | 19.87 | 19.88 | 19.88 | -0.15 (-0.75%) | 484,000 |
29 Apr 2024 | USD | 19.97 | 20.06 | 19.97 | 20.03 | 20.03 | +0.08 (+0.40%) | 284,200 |
26 Apr 2024 | USD | 19.9 | 19.96 | 19.9 | 19.95 | 19.95 | +0.07 (+0.35%) | 226,500 |
25 Apr 2024 | USD | 19.82 | 19.91 | 19.8 | 19.88 | 19.88 | -0.04 (-0.20%) | 191,700 |
24 Apr 2024 | USD | 19.95 | 19.97 | 19.88 | 19.92 | 19.92 | -0.1 (-0.50%) | 207,000 |
23 Apr 2024 | USD | 19.93 | 20.05 | 19.92 | 20.02 | 20.02 | +0.08 (+0.40%) | 389,600 |
22 Apr 2024 | USD | 19.88 | 19.96 | 19.88 | 19.94 | 19.94 | +0.01 (+0.05%) | 336,600 |
19 Apr 2024 | USD | 19.89 | 19.95 | 19.87 | 19.93 | 19.93 | +0.07 (+0.35%) | 294,800 |
18 Apr 2024 | USD | 19.91 | 19.93 | 19.84 | 19.86 | 19.86 | -0.03 (-0.15%) | 208,300 |
17 Apr 2024 | USD | 19.88 | 19.93 | 19.85 | 19.89 | 19.89 | +0.12 (+0.61%) | 285,800 |
16 Apr 2024 | USD | 19.81 | 19.84 | 19.76 | 19.77 | 19.77 | -0.18 (-0.90%) | 484,200 |
15 Apr 2024 | USD | 20 | 20.02 | 19.93 | 19.95 | 19.95 | -0.12 (-0.60%) | 210,300 |
12 Apr 2024 | USD | 20.04 | 20.13 | 20.04 | 20.07 | 20.07 | -0.17 (-0.84%) | 126,300 |
11 Apr 2024 | USD | 20.24 | 20.28 | 20.18 | 20.24 | 20.24 | 0.0 (0.0%) | 235,000 |
10 Apr 2024 | USD | 20.3 | 20.31 | 20.22 | 20.24 | 20.24 | -0.29 (-1.41%) | 245,800 |
9 Apr 2024 | USD | 20.51 | 20.55 | 20.5 | 20.53 | 20.53 | +0.08 (+0.39%) | 210,800 |
8 Apr 2024 | USD | 20.44 | 20.49 | 20.44 | 20.45 | 20.45 | 0.0 (0.0%) | 157,700 |
5 Apr 2024 | USD | 20.4 | 20.47 | 20.4 | 20.45 | 20.45 | -0.01 (-0.05%) | 247,800 |
4 Apr 2024 | USD | 20.52 | 20.55 | 20.46 | 20.46 | 20.46 | -0.03 (-0.15%) | 260,400 |