Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 20.73 | 20.74 | 20.69 | 20.7 | 20.7 | +0.01 (+0.05%) | 309,200 |
16 Feb 2024 | USD | 20.62 | 20.74 | 20.62 | 20.69 | 20.69 | -0.04 (-0.19%) | 176,400 |
15 Feb 2024 | USD | 20.7 | 20.75 | 20.65 | 20.73 | 20.73 | +0.08 (+0.39%) | 264,800 |
14 Feb 2024 | USD | 20.61 | 20.66 | 20.57 | 20.65 | 20.65 | +0.18 (+0.88%) | 163,400 |
13 Feb 2024 | USD | 20.55 | 20.58 | 20.47 | 20.47 | 20.47 | -0.24 (-1.16%) | 292,800 |
12 Feb 2024 | USD | 20.68 | 20.74 | 20.68 | 20.71 | 20.71 | +0.01 (+0.05%) | 216,300 |
9 Feb 2024 | USD | 20.62 | 20.71 | 20.62 | 20.7 | 20.7 | +0.04 (+0.19%) | 296,700 |
8 Feb 2024 | USD | 20.63 | 20.7 | 20.63 | 20.66 | 20.66 | -0.04 (-0.19%) | 226,700 |
7 Feb 2024 | USD | 20.68 | 20.75 | 20.68 | 20.7 | 20.7 | -0.03 (-0.14%) | 196,400 |
6 Feb 2024 | USD | 20.64 | 20.74 | 20.64 | 20.73 | 20.73 | +0.08 (+0.39%) | 205,700 |
5 Feb 2024 | USD | 20.59 | 20.67 | 20.56 | 20.65 | 20.65 | -0.11 (-0.53%) | 354,400 |
2 Feb 2024 | USD | 20.72 | 20.78 | 20.71 | 20.76 | 20.76 | -0.18 (-0.86%) | 390,300 |
1 Feb 2024 | USD | 20.82 | 20.94 | 20.82 | 20.94 | 20.94 | +0.06 (+0.29%) | 244,500 |
31 Jan 2024 | USD | 20.9 | 20.97 | 20.85 | 20.88 | 20.88 | +0.02 (+0.10%) | 345,900 |
30 Jan 2024 | USD | 20.82 | 20.86 | 20.77 | 20.86 | 20.86 | +0.07 (+0.34%) | 256,700 |
29 Jan 2024 | USD | 20.8 | 20.8 | 20.75 | 20.79 | 20.79 | -0.01 (-0.05%) | 228,500 |
26 Jan 2024 | USD | 20.8 | 20.82 | 20.79 | 20.8 | 20.8 | -0.01 (-0.05%) | 398,600 |
25 Jan 2024 | USD | 20.86 | 20.86 | 20.78 | 20.81 | 20.81 | +0.02 (+0.10%) | 223,200 |
24 Jan 2024 | USD | 20.88 | 20.89 | 20.79 | 20.79 | 20.79 | +0.07 (+0.34%) | 241,400 |
23 Jan 2024 | USD | 20.75 | 20.78 | 20.68 | 20.72 | 20.72 | -0.07 (-0.34%) | 329,200 |
22 Jan 2024 | USD | 20.8 | 20.83 | 20.78 | 20.79 | 20.79 | -0.06 (-0.29%) | 326,000 |
19 Jan 2024 | USD | 20.8 | 20.85 | 20.78 | 20.85 | 20.85 | +0.08 (+0.39%) | 255,300 |
18 Jan 2024 | USD | 20.75 | 20.8 | 20.74 | 20.77 | 20.77 | +0.01 (+0.05%) | 286,000 |
17 Jan 2024 | USD | 20.7 | 20.76 | 20.68 | 20.76 | 20.76 | -0.04 (-0.19%) | 140,600 |
16 Jan 2024 | USD | 20.86 | 20.86 | 20.75 | 20.8 | 20.8 | -0.25 (-1.19%) | 362,400 |
12 Jan 2024 | USD | 21.09 | 21.1 | 21.03 | 21.05 | 21.05 | +0.06 (+0.29%) | 346,500 |
11 Jan 2024 | USD | 20.96 | 21.03 | 20.92 | 20.99 | 20.99 | +0.07 (+0.33%) | 209,600 |
10 Jan 2024 | USD | 20.92 | 20.96 | 20.92 | 20.92 | 20.92 | +0.01 (+0.05%) | 389,800 |
9 Jan 2024 | USD | 20.94 | 20.97 | 20.9 | 20.91 | 20.91 | -0.1 (-0.48%) | 347,900 |
8 Jan 2024 | USD | 20.93 | 21.05 | 20.93 | 21.01 | 21.01 | +0.06 (+0.29%) | 391,700 |