Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 20.49 | 20.55 | 20.49 | 20.52 | 20.52 | -0.01 (-0.05%) | 129,600 |
22 Nov 2023 | USD | 20.52 | 20.55 | 20.48 | 20.53 | 20.53 | -0.06 (-0.29%) | 160,000 |
21 Nov 2023 | USD | 20.68 | 20.69 | 20.56 | 20.59 | 20.59 | -0.07 (-0.34%) | 240,200 |
20 Nov 2023 | USD | 20.55 | 20.72 | 20.55 | 20.66 | 20.66 | +0.18 (+0.88%) | 361,900 |
17 Nov 2023 | USD | 20.48 | 20.53 | 20.45 | 20.48 | 20.48 | +0.01 (+0.05%) | 164,300 |
16 Nov 2023 | USD | 20.43 | 20.5 | 20.43 | 20.47 | 20.47 | +0.11 (+0.54%) | 287,500 |
15 Nov 2023 | USD | 20.38 | 20.4 | 20.34 | 20.36 | 20.36 | -0.05 (-0.24%) | 284,900 |
14 Nov 2023 | USD | 20.32 | 20.43 | 20.3 | 20.41 | 20.41 | +0.4 (+2.00%) | 1,001,200 |
13 Nov 2023 | USD | 19.97 | 20.07 | 19.95 | 20.01 | 20.01 | -0.04 (-0.20%) | 170,000 |
10 Nov 2023 | USD | 20.07 | 20.08 | 20.02 | 20.05 | 20.05 | +0.06 (+0.30%) | 282,000 |
9 Nov 2023 | USD | 20.14 | 20.2 | 19.99 | 19.99 | 19.99 | -0.17 (-0.84%) | 509,400 |
8 Nov 2023 | USD | 20.14 | 20.19 | 20.14 | 20.16 | 20.16 | -0.02 (-0.10%) | 191,300 |
7 Nov 2023 | USD | 20.17 | 20.2 | 20.12 | 20.18 | 20.18 | +0.01 (+0.05%) | 233,900 |
6 Nov 2023 | USD | 20.2 | 20.24 | 20.16 | 20.17 | 20.17 | -0.02 (-0.10%) | 215,400 |
3 Nov 2023 | USD | 20.13 | 20.23 | 20.13 | 20.19 | 20.19 | +0.3 (+1.51%) | 353,600 |
2 Nov 2023 | USD | 19.85 | 19.92 | 19.84 | 19.89 | 19.89 | +0.21 (+1.07%) | 302,800 |
1 Nov 2023 | USD | 19.5 | 19.73 | 19.5 | 19.68 | 19.68 | +0.1 (+0.51%) | 1,124,900 |
31 Oct 2023 | USD | 19.58 | 19.64 | 19.56 | 19.58 | 19.58 | -0.04 (-0.20%) | 228,200 |
30 Oct 2023 | USD | 19.62 | 19.66 | 19.56 | 19.62 | 19.62 | +0.04 (+0.20%) | 184,900 |
27 Oct 2023 | USD | 19.56 | 19.6 | 19.53 | 19.58 | 19.58 | +0.07 (+0.36%) | 489,700 |
26 Oct 2023 | USD | 19.45 | 19.53 | 19.42 | 19.51 | 19.51 | +0.08 (+0.41%) | 477,500 |
25 Oct 2023 | USD | 19.45 | 19.5 | 19.42 | 19.43 | 19.43 | -0.11 (-0.56%) | 235,300 |
24 Oct 2023 | USD | 19.51 | 19.55 | 19.48 | 19.54 | 19.54 | +0.03 (+0.15%) | 178,500 |
23 Oct 2023 | USD | 19.41 | 19.55 | 19.38 | 19.51 | 19.51 | +0.05 (+0.26%) | 623,000 |
20 Oct 2023 | USD | 19.43 | 19.49 | 19.42 | 19.46 | 19.46 | +0.02 (+0.10%) | 211,400 |
19 Oct 2023 | USD | 19.44 | 19.52 | 19.42 | 19.44 | 19.44 | -0.04 (-0.21%) | 210,200 |
18 Oct 2023 | USD | 19.55 | 19.55 | 19.44 | 19.48 | 19.48 | -0.13 (-0.66%) | 194,100 |
17 Oct 2023 | USD | 19.53 | 19.66 | 19.53 | 19.61 | 19.61 | -0.05 (-0.25%) | 406,100 |
16 Oct 2023 | USD | 19.61 | 19.67 | 19.6 | 19.66 | 19.66 | +0.07 (+0.36%) | 268,600 |
13 Oct 2023 | USD | 19.65 | 19.65 | 19.58 | 19.59 | 19.59 | +0.04 (+0.20%) | 294,800 |