Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 19.65 | 19.65 | 19.58 | 19.59 | 19.59 | +0.04 (+0.20%) | 294,800 |
12 Oct 2023 | USD | 19.64 | 19.67 | 19.55 | 19.55 | 19.55 | -0.18 (-0.91%) | 526,900 |
11 Oct 2023 | USD | 19.66 | 19.73 | 19.66 | 19.73 | 19.73 | +0.12 (+0.61%) | 375,600 |
10 Oct 2023 | USD | 19.48 | 19.61 | 19.47 | 19.61 | 19.61 | +0.14 (+0.72%) | 281,200 |
9 Oct 2023 | USD | 19.37 | 19.48 | 19.36 | 19.47 | 19.47 | +0.05 (+0.26%) | 213,800 |
6 Oct 2023 | USD | 19.26 | 19.48 | 19.24 | 19.42 | 19.42 | +0.03 (+0.15%) | 221,700 |
5 Oct 2023 | USD | 19.42 | 19.44 | 19.33 | 19.39 | 19.39 | -0.07 (-0.36%) | 376,200 |
4 Oct 2023 | USD | 19.48 | 19.5 | 19.38 | 19.46 | 19.46 | +0.08 (+0.41%) | 962,600 |
3 Oct 2023 | USD | 19.5 | 19.54 | 19.38 | 19.38 | 19.38 | -0.14 (-0.72%) | 401,000 |
2 Oct 2023 | USD | 19.66 | 19.66 | 19.5 | 19.52 | 19.52 | -0.31 (-1.56%) | 1,158,100 |
29 Sep 2023 | USD | 19.9 | 19.92 | 19.82 | 19.83 | 19.83 | +0.04 (+0.20%) | 1,026,800 |
28 Sep 2023 | USD | 19.7 | 19.81 | 19.68 | 19.79 | 19.79 | +0.09 (+0.46%) | 368,800 |
27 Sep 2023 | USD | 19.8 | 19.81 | 19.64 | 19.7 | 19.7 | -0.14 (-0.71%) | 718,000 |
26 Sep 2023 | USD | 19.92 | 19.93 | 19.82 | 19.84 | 19.84 | -0.15 (-0.75%) | 418,700 |
25 Sep 2023 | USD | 20.02 | 20.04 | 19.99 | 19.99 | 19.99 | -0.16 (-0.79%) | 346,000 |
22 Sep 2023 | USD | 20.2 | 20.25 | 20.13 | 20.15 | 20.15 | +0.06 (+0.30%) | 304,700 |
21 Sep 2023 | USD | 20.11 | 20.15 | 20.04 | 20.09 | 20.09 | -0.16 (-0.79%) | 287,100 |
20 Sep 2023 | USD | 20.36 | 20.41 | 20.25 | 20.25 | 20.25 | -0.03 (-0.15%) | 406,000 |
19 Sep 2023 | USD | 20.3 | 20.36 | 20.28 | 20.28 | 20.28 | -0.08 (-0.39%) | 162,700 |
18 Sep 2023 | USD | 20.31 | 20.37 | 20.29 | 20.36 | 20.36 | +0.02 (+0.10%) | 146,000 |
15 Sep 2023 | USD | 20.34 | 20.4 | 20.33 | 20.34 | 20.34 | +0.01 (+0.05%) | 281,600 |
14 Sep 2023 | USD | 20.35 | 20.4 | 20.32 | 20.33 | 20.33 | -0.05 (-0.25%) | 289,000 |
13 Sep 2023 | USD | 20.35 | 20.43 | 20.35 | 20.38 | 20.38 | +0.03 (+0.15%) | 223,700 |
12 Sep 2023 | USD | 20.31 | 20.37 | 20.3 | 20.35 | 20.35 | -0.03 (-0.15%) | 171,800 |
11 Sep 2023 | USD | 20.36 | 20.4 | 20.34 | 20.38 | 20.38 | +0.1 (+0.49%) | 223,200 |
8 Sep 2023 | USD | 20.34 | 20.36 | 20.28 | 20.28 | 20.28 | 0.0 (0.0%) | 495,400 |
7 Sep 2023 | USD | 20.28 | 20.29 | 20.23 | 20.28 | 20.28 | -0.03 (-0.15%) | 319,600 |
6 Sep 2023 | USD | 20.35 | 20.4 | 20.29 | 20.31 | 20.31 | -0.08 (-0.39%) | 168,300 |
5 Sep 2023 | USD | 20.48 | 20.49 | 20.39 | 20.39 | 20.39 | -0.29 (-1.40%) | 143,200 |
1 Sep 2023 | USD | 20.75 | 20.79 | 20.63 | 20.68 | 20.68 | -0.08 (-0.39%) | 1,019,500 |