| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 20.83 | 20.84 | 20.76 | 20.76 | 20.76 | -0.09 (-0.43%) | 171,400 |
| 30 Aug 2023 | USD | 20.88 | 20.91 | 20.85 | 20.85 | 20.85 | -0.03 (-0.14%) | 318,000 |
| 29 Aug 2023 | USD | 20.7 | 20.89 | 20.7 | 20.88 | 20.88 | +0.12 (+0.58%) | 323,000 |
| 28 Aug 2023 | USD | 20.75 | 20.78 | 20.7 | 20.76 | 20.76 | +0.01 (+0.05%) | 148,500 |
| 25 Aug 2023 | USD | 20.73 | 20.8 | 20.66 | 20.75 | 20.75 | +0.03 (+0.14%) | 184,900 |
| 24 Aug 2023 | USD | 20.68 | 20.77 | 20.68 | 20.72 | 20.72 | -0.02 (-0.10%) | 9,590,800 |
| 23 Aug 2023 | USD | 20.59 | 20.75 | 20.53 | 20.74 | 20.74 | +0.22 (+1.07%) | 157,300 |
| 22 Aug 2023 | USD | 20.52 | 20.55 | 20.48 | 20.52 | 20.52 | +0.02 (+0.10%) | 181,900 |
| 21 Aug 2023 | USD | 20.51 | 20.53 | 20.47 | 20.5 | 20.5 | -0.04 (-0.19%) | 188,400 |
| 18 Aug 2023 | USD | 20.53 | 20.6 | 20.52 | 20.54 | 20.54 | +0.02 (+0.10%) | 459,200 |
| 17 Aug 2023 | USD | 20.63 | 20.63 | 20.5 | 20.52 | 20.52 | +0.01 (+0.05%) | 368,700 |
| 16 Aug 2023 | USD | 20.61 | 20.68 | 20.5 | 20.51 | 20.51 | -0.09 (-0.44%) | 200,400 |
| 15 Aug 2023 | USD | 20.64 | 20.65 | 20.59 | 20.6 | 20.6 | -0.1 (-0.48%) | 281,400 |
| 14 Aug 2023 | USD | 20.67 | 20.73 | 20.65 | 20.7 | 20.7 | -0.1 (-0.48%) | 275,100 |
| 11 Aug 2023 | USD | 20.82 | 20.9 | 20.8 | 20.8 | 20.8 | -0.09 (-0.43%) | 186,600 |
| 10 Aug 2023 | USD | 21.22 | 21.22 | 20.89 | 20.89 | 20.89 | +0.02 (+0.10%) | 258,000 |
| 9 Aug 2023 | USD | 20.85 | 20.91 | 20.84 | 20.87 | 20.87 | +0.05 (+0.24%) | 286,600 |
| 8 Aug 2023 | USD | 20.77 | 20.82 | 20.75 | 20.82 | 20.82 | -0.07 (-0.34%) | 245,900 |
| 7 Aug 2023 | USD | 20.93 | 20.94 | 20.86 | 20.89 | 20.89 | -0.11 (-0.52%) | 147,100 |
| 4 Aug 2023 | USD | 20.98 | 21.04 | 20.96 | 21 | 21 | +0.14 (+0.67%) | 252,400 |
| 3 Aug 2023 | USD | 20.9 | 20.9 | 20.83 | 20.86 | 20.86 | -0.14 (-0.67%) | 343,500 |
| 2 Aug 2023 | USD | 21.04 | 21.06 | 20.95 | 21 | 21 | -0.12 (-0.57%) | 163,700 |
| 1 Aug 2023 | USD | 21.22 | 21.29 | 21.09 | 21.12 | 21.12 | -0.33 (-1.54%) | 977,000 |
| 31 Jul 2023 | USD | 21.45 | 21.49 | 21.44 | 21.45 | 21.45 | -0.02 (-0.09%) | 151,700 |
| 28 Jul 2023 | USD | 21.43 | 21.48 | 21.4 | 21.47 | 21.47 | +0.2 (+0.94%) | 306,600 |
| 27 Jul 2023 | USD | 21.44 | 21.45 | 21.27 | 21.27 | 21.27 | -0.27 (-1.25%) | 147,200 |
| 26 Jul 2023 | USD | 21.44 | 21.59 | 21.43 | 21.54 | 21.54 | +0.11 (+0.51%) | 304,200 |
| 25 Jul 2023 | USD | 21.43 | 21.46 | 21.41 | 21.43 | 21.43 | -0.03 (-0.14%) | 151,000 |
| 24 Jul 2023 | USD | 21.45 | 21.5 | 21.44 | 21.46 | 21.46 | +0.03 (+0.14%) | 147,000 |
| 21 Jul 2023 | USD | 21.48 | 21.49 | 21.43 | 21.43 | 21.43 | -0.02 (-0.09%) | 116,300 |
