Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 21.48 | 21.49 | 21.43 | 21.43 | 21.43 | -0.02 (-0.09%) | 116,300 |
20 Jul 2023 | USD | 21.55 | 21.58 | 21.44 | 21.45 | 21.45 | -0.16 (-0.74%) | 212,300 |
19 Jul 2023 | USD | 21.6 | 21.62 | 21.55 | 21.61 | 21.61 | +0.01 (+0.05%) | 157,300 |
18 Jul 2023 | USD | 21.6 | 21.66 | 21.59 | 21.6 | 21.6 | 0.0 (0.0%) | 258,400 |
17 Jul 2023 | USD | 21.5 | 21.6 | 21.47 | 21.6 | 21.6 | +0.07 (+0.33%) | 116,500 |
14 Jul 2023 | USD | 21.56 | 21.59 | 21.52 | 21.53 | 21.53 | -0.11 (-0.51%) | 180,900 |
13 Jul 2023 | USD | 21.52 | 21.64 | 21.52 | 21.64 | 21.64 | +0.2 (+0.93%) | 200,800 |
12 Jul 2023 | USD | 21.34 | 21.46 | 21.34 | 21.44 | 21.44 | +0.32 (+1.52%) | 285,700 |
11 Jul 2023 | USD | 21.05 | 21.13 | 21.03 | 21.12 | 21.12 | +0.11 (+0.52%) | 159,200 |
10 Jul 2023 | USD | 20.96 | 21.02 | 20.93 | 21.01 | 21.01 | +0.02 (+0.10%) | 455,400 |
7 Jul 2023 | USD | 20.85 | 21.01 | 20.85 | 20.99 | 20.99 | +0.13 (+0.62%) | 254,500 |
6 Jul 2023 | USD | 20.95 | 20.96 | 20.79 | 20.86 | 20.86 | -0.23 (-1.09%) | 226,800 |
5 Jul 2023 | USD | 21.13 | 21.14 | 21.08 | 21.09 | 21.09 | -0.03 (-0.14%) | 913,600 |
3 Jul 2023 | USD | 21.13 | 21.19 | 21.12 | 21.12 | 21.12 | -0.04 (-0.19%) | 125,600 |
30 Jun 2023 | USD | 21.12 | 21.17 | 21.12 | 21.16 | 21.16 | +0.12 (+0.57%) | 183,600 |
29 Jun 2023 | USD | 21.04 | 21.08 | 21 | 21.04 | 21.04 | -0.17 (-0.80%) | 223,000 |
28 Jun 2023 | USD | 21.15 | 21.22 | 21.12 | 21.21 | 21.21 | -0.06 (-0.28%) | 122,000 |
27 Jun 2023 | USD | 21.31 | 21.31 | 21.24 | 21.27 | 21.27 | +0.1 (+0.47%) | 326,800 |
26 Jun 2023 | USD | 21.15 | 21.2 | 21.15 | 21.17 | 21.17 | 0.0 (0.0%) | 133,100 |
23 Jun 2023 | USD | 21.2 | 21.21 | 21.13 | 21.17 | 21.17 | -0.07 (-0.33%) | 119,000 |
22 Jun 2023 | USD | 21.25 | 21.27 | 21.21 | 21.24 | 21.24 | -0.14 (-0.65%) | 137,300 |
21 Jun 2023 | USD | 21.25 | 21.39 | 21.24 | 21.38 | 21.38 | +0.1 (+0.47%) | 177,500 |
20 Jun 2023 | USD | 21.28 | 21.32 | 21.27 | 21.28 | 21.28 | -0.08 (-0.37%) | 171,800 |
16 Jun 2023 | USD | 21.33 | 21.38 | 21.32 | 21.36 | 21.36 | -0.1 (-0.47%) | 485,500 |
15 Jun 2023 | USD | 21.33 | 21.46 | 21.33 | 21.46 | 21.46 | +0.14 (+0.66%) | 125,900 |
14 Jun 2023 | USD | 21.29 | 21.35 | 21.2 | 21.32 | 21.32 | +0.11 (+0.52%) | 240,200 |
13 Jun 2023 | USD | 21.17 | 21.29 | 21.17 | 21.21 | 21.21 | -0.01 (-0.05%) | 244,400 |
12 Jun 2023 | USD | 21.15 | 21.22 | 21.08 | 21.22 | 21.22 | +0.1 (+0.47%) | 2,847,700 |
9 Jun 2023 | USD | 21.1 | 21.17 | 21.1 | 21.12 | 21.12 | +0.01 (+0.05%) | 311,400 |
8 Jun 2023 | USD | 21.02 | 21.11 | 21.01 | 21.11 | 21.11 | +0.21 (+1.00%) | 223,400 |