Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 19.92 | 19.94 | 19.87 | 19.89 | 19.89 | +0.03 (+0.15%) | 434,900 |
27 Jun 2024 | USD | 19.9 | 19.92 | 19.84 | 19.86 | 19.86 | +0.02 (+0.10%) | 388,800 |
26 Jun 2024 | USD | 19.87 | 19.88 | 19.84 | 19.84 | 19.84 | -0.11 (-0.55%) | 296,400 |
25 Jun 2024 | USD | 19.99 | 19.99 | 19.9 | 19.95 | 19.95 | -0.05 (-0.25%) | 215,100 |
24 Jun 2024 | USD | 19.96 | 20.01 | 19.95 | 20 | 20 | +0.1 (+0.50%) | 311,400 |
21 Jun 2024 | USD | 19.9 | 19.93 | 19.87 | 19.9 | 19.9 | +0.03 (+0.15%) | 272,600 |
20 Jun 2024 | USD | 19.89 | 19.89 | 19.84 | 19.87 | 19.87 | -0.09 (-0.45%) | 208,700 |
18 Jun 2024 | USD | 19.93 | 19.97 | 19.93 | 19.96 | 19.96 | +0.11 (+0.55%) | 271,800 |
17 Jun 2024 | USD | 19.82 | 19.86 | 19.8 | 19.85 | 19.85 | -0.01 (-0.05%) | 298,900 |
14 Jun 2024 | USD | 19.82 | 19.87 | 19.79 | 19.86 | 19.86 | -0.06 (-0.30%) | 332,900 |
13 Jun 2024 | USD | 19.95 | 19.97 | 19.88 | 19.92 | 19.92 | -0.02 (-0.10%) | 210,700 |
12 Jun 2024 | USD | 20.09 | 20.09 | 19.94 | 19.94 | 19.94 | +0.02 (+0.10%) | 310,100 |
11 Jun 2024 | USD | 19.87 | 19.93 | 19.85 | 19.92 | 19.92 | +0.05 (+0.25%) | 759,000 |
10 Jun 2024 | USD | 19.81 | 19.88 | 19.78 | 19.87 | 19.87 | -0.01 (-0.05%) | 463,800 |
7 Jun 2024 | USD | 19.96 | 19.97 | 19.86 | 19.88 | 19.88 | -0.21 (-1.05%) | 370,000 |
6 Jun 2024 | USD | 20.06 | 20.13 | 20.06 | 20.09 | 20.09 | +0.05 (+0.25%) | 277,900 |
5 Jun 2024 | USD | 20.07 | 20.08 | 20 | 20.04 | 20.04 | +0.01 (+0.05%) | 453,500 |
4 Jun 2024 | USD | 20.03 | 20.07 | 20.02 | 20.03 | 20.03 | -0.06 (-0.30%) | 363,100 |
3 Jun 2024 | USD | 20.11 | 20.13 | 20.04 | 20.09 | 20.09 | -0.1 (-0.50%) | 2,024,700 |
31 May 2024 | USD | 20.24 | 20.25 | 20.17 | 20.19 | 20.19 | 0.0 (0.0%) | 2,842,000 |
30 May 2024 | USD | 20.2 | 20.25 | 20.19 | 20.19 | 20.19 | +0.01 (+0.05%) | 124,500 |
29 May 2024 | USD | 20.23 | 20.24 | 20.18 | 20.18 | 20.18 | -0.17 (-0.84%) | 194,200 |
28 May 2024 | USD | 20.41 | 20.43 | 20.34 | 20.35 | 20.35 | 0.0 (0.0%) | 145,300 |
24 May 2024 | USD | 20.32 | 20.37 | 20.31 | 20.35 | 20.35 | +0.04 (+0.20%) | 164,000 |
23 May 2024 | USD | 20.4 | 20.43 | 20.31 | 20.31 | 20.31 | -0.08 (-0.39%) | 135,600 |
22 May 2024 | USD | 20.4 | 20.42 | 20.37 | 20.39 | 20.39 | -0.07 (-0.34%) | 131,000 |
21 May 2024 | USD | 20.48 | 20.5 | 20.45 | 20.46 | 20.46 | 0.0 (0.0%) | 102,300 |
20 May 2024 | USD | 20.43 | 20.49 | 20.43 | 20.46 | 20.46 | 0.0 (0.0%) | 153,600 |
17 May 2024 | USD | 20.44 | 20.5 | 20.44 | 20.46 | 20.46 | -0.01 (-0.05%) | 122,500 |
16 May 2024 | USD | 20.48 | 20.51 | 20.47 | 20.47 | 20.47 | -0.03 (-0.15%) | 142,700 |